ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Valor real atual

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
JPY 147,98+ 1.08%
Capitalização de mercado
JPY 97,37M
2.42%
Volume (24)
JPY 9 548 463
8.16%
Fornecimento em circulação
658 345 USDC.ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Preço hoje

ZetaChain Bridged USDC.ETH (ZetaChain) Preço
JPY 147,98

Alteração de preço

JPY 1,58
1.08%
24h Baixo / 24h Alto
JPY 141,17 / JPY 148,82

Volume

JPY 9 548 463
8.16%
Volume / Limite de mercado
0,098064165
Dominio de mercado
0,000016591749%
Posição de mercado
#4674

Fornecimento de ZetaChain Bridged USDC.ETH (ZetaChain)

Fornecimento em circulação
658 344,688 USDC.ETH
Fornecimento total
658 344,688 USDC.ETH
Fornecimento máximo
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Capitalização de mercado

Capitalização de mercado
JPY 97 369 544
2.42%

Totalmente diluído
Limite de mercado

JPY 97 369 544
1.18%

ZetaChain Bridged USDC.ETH (ZetaChain) Preço Ontem

Baixa / Alta de ontem
JPY 145,75565 / JPY 146,60798
Abertura / Fecho de Ontem
JPY 146,60798 / JPY 145,75565
A mudança de ontem
1.23%
Volume de ontem
JPY 10 130 161

Histórico do preço do ZetaChain Bridged USDC.ETH (ZetaChain)

7 dias Baixa / 7 dias Alta
JPY 0,96130072 / JPY 1,0137472
30 dias Baixa / 30 dias Alta
JPY 141,56552 / JPY 147,97174
90 dias Baixa / 90 dias Alta
JPY 141,56552 / JPY 148,34975
52 Semana Baixa / 52 Semana Alta
JPY 141,56552 / JPY 148,98811
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
JPY 192,41
23.25%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 129,44
14.09%

Data provided by Coingecko API

USDC.ETH para JPY

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.ETH Safely with 3Commas

Use a proven backtested strategy for USDC.ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged USDC.ETH (ZetaChain) para Japanese yen Gráfico de Preço (USDC.ETH para JPY)

    USDC.ETHJPY de TradingView

    ZetaChain Bridged USDC.ETH (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.ETH (ZetaChain) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 146,688996
    JPY 0
    JPY 147,971737
    JPY 141,565519
    31/08/2025
    JPY 148,349749
    JPY 146,688996
    JPY 148,349749
    JPY 146,021119
    30/08/2025
    JPY 147,196178
    JPY 148,349749
    JPY 148,159311
    JPY 146,185782
    29/08/2025
    JPY 147,802334
    JPY 147,196178
    JPY 148,98811
    JPY 145,735569
    28/08/2025
    JPY 147,315529
    JPY 147,802334
    JPY 148,169
    JPY 145,483624
    27/08/2025
    JPY 146,971589
    JPY 147,315529
    JPY 148,431954
    JPY 146,100354
    26/08/2025
    JPY 147,560626
    JPY 146,971589
    JPY 148,963124
    JPY 146,696464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 56 segundoss

    Explore Our Other Products for USDC.ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 565
    1.83%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    Capitalização de mercadoJPY 523,02B
    VolumeJPY 30,46B
    4
    JPY 2,77
    1.24%
    Capitalização de mercadoJPY 164,9B
    VolumeJPY 7,57B
    5
    JPY 850,63
    0.72%
    Capitalização de mercadoJPY 118,34B
    VolumeJPY 1,59B
    6
    JPY 199,84
    0.77%
    Capitalização de mercadoJPY 108,03B
    VolumeJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    4671
    JPY 0,097672
    1.96%
    Capitalização de mercadoJPY 97,67M
    VolumeJPY 2,22M
    4672
    JPY 0,00097479
    5.72%
    Capitalização de mercadoJPY 97,48M
    VolumeJPY 838 112
    4673
    JPY 0,177546
    0%
    Capitalização de mercadoJPY 97,38M
    VolumeJPY 920
    4675
    JPY 0,097489
    6.26%
    Capitalização de mercadoJPY 97,07M
    VolumeJPY 4,72M
    4676
    JPY 0,232217
    5.52%
    Capitalização de mercadoJPY 96,94M
    VolumeJPY 19,46M

    Data provided by Coingecko API