Aergo (AERGO) Valor real atual

Aergo logo
AERGOAergo
RUB 8,14 -3.98%
Capitalização de mercado
RUB 3,85B
4.02%
Volume (24)
RUB 490 900 980
3.12%
Fornecimento em circulação
472 500 000 AERGO
Data de emissão
22/11/2018

Data provided by Coingecko API

Estatísticas de preços de AERGO

Aergo Preço hoje

Aergo Preço
RUB 8,14

Alteração de preço

RUB -0,33711134
3.98%
24h Baixo / 24h Alto
RUB 8,1 / RUB 8,51

Volume

RUB 490 900 980
3.12%
Volume / Limite de mercado
0,12759735
Dominio de mercado
0,0012018003%
Posição de mercado
#810

Fornecimento de Aergo

Fornecimento em circulação
472 499 995,769 AERGO
Fornecimento total
500 000 000 AERGO
Fornecimento máximo
500 000 000 AERGO

Aergo Capitalização de mercado

Capitalização de mercado
RUB 3 847 266 400
4.02%

Totalmente diluído
Limite de mercado

RUB 4 071 181 400
1.68%

Aergo Preço Ontem

Baixa / Alta de ontem
RUB 8,2653322 / RUB 8,2970093
Abertura / Fecho de Ontem
RUB 8,2653322 / RUB 8,2970093
A mudança de ontem
1.70%
Volume de ontem
RUB 382 823 340

Histórico do preço do Aergo

7 dias Baixa / 7 dias Alta
RUB 0,10098015 / RUB 0,10889442
30 dias Baixa / 30 dias Alta
RUB 8,2653322 / RUB 8,5024665
90 dias Baixa / 90 dias Alta
RUB 8,2653322 / RUB 8,7626557
52 Semana Baixa / 52 Semana Alta
RUB 8,2653322 / RUB 8,8314144
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
RUB 54,35
85.01%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 1,015
702.56%

Data provided by Coingecko API

AERGO para RUB

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aergo para Russian Ruble Gráfico de Preço (AERGO para RUB)

    AERGORUB de TradingView

    Aergo Trocas

    Instant crypto to crypto exchange coming soon!

    Aergo Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 8,427328
    RUB 0
    RUB 8,502467
    RUB 8,265332
    30/08/2025
    RUB 8,385396
    RUB 8,427328
    RUB 8,489331
    RUB 8,333057
    29/08/2025
    RUB 8,748866
    RUB 8,385396
    RUB 8,748866
    RUB 8,29983
    28/08/2025
    RUB 8,602852
    RUB 8,748866
    RUB 8,762656
    RUB 8,602852
    27/08/2025
    RUB 8,715344
    RUB 8,602852
    RUB 8,765929
    RUB 8,639025
    26/08/2025
    RUB 8,440476
    RUB 8,715344
    RUB 8,731548
    RUB 8,405417
    25/08/2025
    RUB 8,806359
    RUB 8,440476
    RUB 8,831414
    RUB 8,315936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 35 minutoss e 12 segundoss

    Explore Our Other Products for AERGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 310
    0.33%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 30,89B
    2
    RUB 4 400,75
    0.99%
    Capitalização de mercadoRUB 531,2B
    VolumeRUB 23,75B
    4
    RUB 2,74
    3.16%
    Capitalização de mercadoRUB 163B
    VolumeRUB 5,08B
    5
    RUB 858,07
    0.06%
    Capitalização de mercadoRUB 119,37B
    VolumeRUB 993,58M
    6
    RUB 199,14
    2.18%
    Capitalização de mercadoRUB 107,38B
    VolumeRUB 6B
    10
    RUB 0,211492
    3.01%
    Capitalização de mercadoRUB 31,84B
    VolumeRUB 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    806
    RUB 80,48
    0.05%
    Capitalização de mercadoRUB 3,87B
    VolumeRUB 35,79M
    809
    RUB 7,85
    5.04%
    Capitalização de mercadoRUB 3,87B
    VolumeRUB 1,78B
    808
    Capitalização de mercadoRUB 3,86B
    VolumeRUB 88 551
    811
    Capitalização de mercadoRUB 3,84B
    VolumeRUB 4,62B
    812
    RUB 25,7
    5.30%
    Capitalização de mercadoRUB 3,83B
    VolumeRUB 84,34M

    Data provided by Coingecko API