Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
RUB 25,97 -3.16%
Capitalização de mercado
RUB 3,88B
2.80%
Volume (24)
RUB 137 669 870
3.13%
Fornecimento em circulação
149 381 710 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
RUB 25,97

Alteração de preço

RUB -0,84660461
3.16%
24h Baixo / 24h Alto
RUB 24,98 / RUB 27

Volume

RUB 137 669 870
3.13%
Volume / Limite de mercado
0,035477633
Dominio de mercado
0,0012121722%
Posição de mercado
#813

Fornecimento de Shentu

Fornecimento em circulação
149 381 708 CTK
Fornecimento total
149 834 293 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
RUB 3 880 469 500
2.80%

Totalmente diluído
Limite de mercado

RUB 3 892 226 300
3.56%

Shentu Preço Ontem

Baixa / Alta de ontem
RUB 24,998556 / RUB 25,169282
Abertura / Fecho de Ontem
RUB 25,169282 / RUB 24,998556
A mudança de ontem
3.53%
Volume de ontem
RUB 151 156 810

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
RUB 0,3102502 / RUB 0,35359547
30 dias Baixa / 30 dias Alta
RUB 24,998556 / RUB 26,699615
90 dias Baixa / 90 dias Alta
RUB 24,998556 / RUB 27,834918
52 Semana Baixa / 52 Semana Alta
RUB 24,998556 / RUB 28,413563
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
RUB 303,84
91.45%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 16,63
56.29%

Data provided by Coingecko API

CTK para RUB

Shentu
ShentuCTK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para Russian Ruble Gráfico de Preço (CTK para RUB)

    CTKRUB de TradingView

    Shentu Trocas

    Instant crypto to crypto exchange coming soon!

    Shentu Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 25,755009
    RUB 0
    RUB 26,699615
    RUB 24,998556
    31/08/2025
    RUB 26,826747
    RUB 25,755009
    RUB 27,348006
    RUB 25,989754
    30/08/2025
    RUB 26,562847
    RUB 26,826747
    RUB 27,026977
    RUB 26,148967
    29/08/2025
    RUB 28,403699
    RUB 26,562847
    RUB 28,403699
    RUB 26,172896
    28/08/2025
    RUB 27,589711
    RUB 28,403699
    RUB 28,413563
    RUB 27,589711
    27/08/2025
    RUB 27,115321
    RUB 27,589711
    RUB 28,411648
    RUB 26,911382
    26/08/2025
    RUB 26,364071
    RUB 27,115321
    RUB 27,283598
    RUB 25,851862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 9 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 448
    0.72%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 41,17B
    2
    RUB 4 401,43
    1.65%
    Capitalização de mercadoRUB 531,03B
    VolumeRUB 29,07B
    4
    RUB 2,81
    0.78%
    Capitalização de mercadoRUB 167,04B
    VolumeRUB 6,67B
    5
    RUB 854,49
    1.07%
    Capitalização de mercadoRUB 118,97B
    VolumeRUB 1,41B
    6
    RUB 203,43
    0.02%
    Capitalização de mercadoRUB 109,97B
    VolumeRUB 6,61B
    9
    RUB 0,213523
    2.60%
    Capitalização de mercadoRUB 32,19B
    VolumeRUB 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    806
    RUB 397,77
    0.13%
    Capitalização de mercadoRUB 3,91B
    VolumeRUB 8,92M
    Capitalização de mercadoRUB 3,91B
    VolumeRUB 0
    812
    RUB 0,543671
    1.57%
    Capitalização de mercadoRUB 3,89B
    VolumeRUB 110,83M
    814
    RUB 80,57
    0.11%
    Capitalização de mercadoRUB 3,88B
    VolumeRUB 47,55M
    815
    RUB 0,00057333
    8.40%
    Capitalização de mercadoRUB 3,86B
    VolumeRUB 548,6M

    Data provided by Coingecko API