Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 10.58+ 3.93%
Market Cap
RUB 4.97B
3.84%
Volume (24)
RUB 677,873,510
0.27%
Circulating Supply
470,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 10.58

Price Change

RUB 0.400023
3.93%
24h Low / 24h High
RUB 10.11 / RUB 10.71

Trading Volume

RUB 677,873,510
0.27%
Volume / Market Cap
0.13633976
Market Dominance
0.0013825846%
Market Rank
#800

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 4,971,942,900
3.84%

Fully Diluted
Market Cap

RUB 5,289,301,000
0.29%

Aergo Price Yesterday

Yesterday's Low / High
RUB 10.533751 / RUB 10.56141
Yesterday's Open / Close
RUB 10.533751 / RUB 10.56141
Yesterday's Change
0.31%
Yesterday's Volume
RUB 635,028,800

Aergo Price History

7d Low / 7d High
RUB 0.10173102 / RUB 0.11769098
30d Low / 30d High
RUB 10.000975 / RUB 10.578993
90d Low / 90d High
RUB 9.8839663 / RUB 11.510873
52 Week Low / 52 Week High
RUB 9.8839663 / RUB 11.510873
All Time HighApr 10, 2021 (3 years ago)
RUB 44.32
76.20%
All Time LowMar 13, 2020 (4 years ago)
RUB 1.015
939.70%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
1/29/2025
RUB 10.000975
RUB 0
RUB 10.578993
RUB 10.000975
1/28/2025
RUB 10.507499
RUB 10.000975
RUB 10.632718
RUB 10.021767
1/27/2025
RUB 10.996457
RUB 10.507499
RUB 10.996457
RUB 9.883966
1/26/2025
RUB 11.129112
RUB 10.996457
RUB 11.510873
RUB 11.129112
1/25/2025
RUB 10.717653
RUB 11.129112
RUB 11.158728
RUB 10.541415
1/24/2025
RUB 11.218587
RUB 10.717653
RUB 11.362696
RUB 10.72449
1/23/2025
RUB 11.234711
RUB 11.218587
RUB 11.320452
RUB 10.887841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,925
2.93%
Market CapRUB 2.08T
VolumeRUB 51.93B
2
RUB 3,263.97
5.21%
Market CapRUB 392.58B
VolumeRUB 25.3B
3
RUB 3.1
1.13%
Market CapRUB 178.27B
VolumeRUB 6.1B
5
RUB 240.44
5.51%
Market CapRUB 116.8B
VolumeRUB 7.12B
6
RUB 679.04
1.86%
Market CapRUB 98.89B
VolumeRUB 689.03M
8
RUB 0.333376
2.79%
Market CapRUB 49.17B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

694
RUB 56.43
3.63%
Market CapRUB 6.35B
VolumeRUB 16.71M
702
Market CapRUB 6.33B
VolumeRUB 881.88M
703
RUB 11.43
4.37%
Market CapRUB 6.29B
VolumeRUB 1.73M
704
RUB 11.21
25.93%
Market CapRUB 6.24B
VolumeRUB 121.66M
706
RUB 6.24
52.90%
Market CapRUB 6.24B
VolumeRUB 1.11B
Market CapRUB 6.23B
VolumeRUB 794.96M
705
RUB 442.77
0.92%
Market CapRUB 6.23B
VolumeRUB 3.84B
709
RUB 7.83
1.19%
Market CapRUB 6.22B
VolumeRUB 15.27M
708
RUB 12.26
22.63%
Market CapRUB 6.21B
VolumeRUB 71.31M
710
RUB 7
10.53%
Market CapRUB 6.16B
VolumeRUB 5.43B
711
RUB 3.63
1.43%
Market CapRUB 6.16B
VolumeRUB 60.23M
712
RUB 7.83
4.65%
Market CapRUB 6.14B
VolumeRUB 852.11M
713
RUB 3.4
5.59%
Market CapRUB 6.11B
VolumeRUB 2.12B
Market CapRUB 6.11B
VolumeRUB 461.55M
715
RUB 10,119,804
0%
Market CapRUB 6.07B
VolumeRUB 4,070
716
RUB 6.21
52.11%
Market CapRUB 6.1B
VolumeRUB 1.27B
717
RUB 0.177886
5.84%
Market CapRUB 6.08B
VolumeRUB 224.62M
718
RUB 0.225018
9.44%
Market CapRUB 6.06B
VolumeRUB 296.55M
Market CapRUB 6.05B
VolumeRUB 0
720
RUB 42.17
5.76%
Market CapRUB 6.05B
VolumeRUB 1.56B
723
RUB 27.44
5.54%
Market CapRUB 6.04B
VolumeRUB 920.08M
721
RUB 0.603258
3.24%
Market CapRUB 6.04B
VolumeRUB 138.35M
722
RUB 233.24
6.41%
Market CapRUB 6.03B
VolumeRUB 338.61M
724
RUB 1,099.65
0.23%
Market CapRUB 6B
VolumeRUB 741.09M
725
RUB 54.29
3.26%
Market CapRUB 5.97B
VolumeRUB 20.17M
727
RUB 98.35
0.19%
Market CapRUB 5.95B
VolumeRUB 1.21M
726
Market CapRUB 5.95B
VolumeRUB 2.44B
729
RUB 0.00001397
5.08%
Market CapRUB 5.94B
VolumeRUB 1.09B
728
RUB 102.68
1.38%
Market CapRUB 5.94B
VolumeRUB 206.33M
730
RUB 57.77
10.52%
Market CapRUB 5.91B
VolumeRUB 1.34B
732
RUB 45.48
5.62%
Market CapRUB 5.91B
VolumeRUB 3.1B
731
RUB 32.04
0.09%
Market CapRUB 5.91B
VolumeRUB 216.81M
733
RUB 13.99
2.68%
Market CapRUB 5.87B
VolumeRUB 1.28B
734
RUB 0.534152
5.65%
Market CapRUB 5.87B
VolumeRUB 817.11M
735
RUB 7.49
13.01%
Market CapRUB 5.85B
VolumeRUB 56.73M
737
RUB 98.34
0.02%
Market CapRUB 5.82B
VolumeRUB 204.22M
736
RUB 0.319369
2.40%
Market CapRUB 5.81B
VolumeRUB 381.73M
738
RUB 0.753307
0.84%
Market CapRUB 5.79B
VolumeRUB 138.78M
739
RUB 2,202.82
0.32%
Market CapRUB 5.76B
VolumeRUB 15.26M
740
RUB 10.18
7.08%
Market CapRUB 5.73B
VolumeRUB 1.08B
741
RUB 4.33
1.62%
Market CapRUB 5.72B
VolumeRUB 33.96M
743
RUB 0.162733
0.03%
Market CapRUB 5.68B
VolumeRUB 1.43B
744
RUB 98.55
0.11%
Market CapRUB 5.68B
VolumeRUB 293.27M
745
RUB 6.23
3.99%
Market CapRUB 5.67B
VolumeRUB 1.12B
746
RUB 19.31
7.86%
Market CapRUB 5.64B
VolumeRUB 276.09M
747
RUB 25.2
13.64%
Market CapRUB 5.62B
VolumeRUB 2.08B
749
RUB 13.72
6.14%
Market CapRUB 5.61B
VolumeRUB 956.72M
748
RUB 17.48
4.94%
Market CapRUB 5.59B
VolumeRUB 235.21M
752
RUB 0.01357581
2.37%
Market CapRUB 5.58B
VolumeRUB 530.88M
Market CapRUB 5.58B
VolumeRUB 501.86M
750
RUB 8.6
0.49%
Market CapRUB 5.57B
VolumeRUB 44.63M
755
RUB 4.07
4.41%
Market CapRUB 5.57B
VolumeRUB 20.04M
751
RUB 5.56
2.17%
Market CapRUB 5.56B
VolumeRUB 928.73M
753
RUB 0.00629481
2.89%
Market CapRUB 5.56B
VolumeRUB 104.58M
756
RUB 69.7
4.18%
Market CapRUB 5.53B
VolumeRUB 3.15M
757
RUB 307.01
1.94%
Market CapRUB 5.51B
VolumeRUB 3.75M
758
RUB 15.73
5.08%
Market CapRUB 5.5B
VolumeRUB 97.77M
759
RUB 5.43
51.08%
Market CapRUB 5.47B
VolumeRUB 2.37B
760
RUB 3.21
2.52%
Market CapRUB 5.46B
VolumeRUB 63.77M
Market CapRUB 4.95B
VolumeRUB 17.3M
762
RUB 33.67
12.66%
Market CapRUB 5.45B
VolumeRUB 757.32M
764
RUB 0.798372
9.72%
Market CapRUB 5.44B
VolumeRUB 2.48B
763
RUB 5.42
6.13%
Market CapRUB 5.44B
VolumeRUB 3.32B
742
RUB 0.796602
2.69%
Market CapRUB 5.42B
VolumeRUB 37.06M
765
RUB 4.17
5.73%
Market CapRUB 5.42B
VolumeRUB 721.38M
766
RUB 0.00739082
5.79%
Market CapRUB 5.38B
VolumeRUB 983.31M
767
RUB 4.51
5.18%
Market CapRUB 5.36B
VolumeRUB 1B
782
RUB 1,360.48
4.90%
Market CapRUB 5.36B
VolumeRUB 68.27M
768
RUB 5.36
37.15%
Market CapRUB 5.35B
VolumeRUB 363.13M
769
RUB 1,396.14
6.09%
Market CapRUB 5.33B
VolumeRUB 158.53M
Market CapRUB 5.33B
VolumeRUB 9.35M
772
RUB 18.46
6.92%
Market CapRUB 5.33B
VolumeRUB 647.12M
770
RUB 45.75
3.36%
Market CapRUB 5.32B
VolumeRUB 4.76M
775
RUB 0.00062551
2.33%
Market CapRUB 5.32B
VolumeRUB 178.04M
773
RUB 85.26
39.61%
Market CapRUB 5.28B
VolumeRUB 299.79M
777
RUB 3.79
1.23%
Market CapRUB 5.28B
VolumeRUB 520.75M
774
RUB 5.27
22.71%
Market CapRUB 5.27B
VolumeRUB 212.6M
776
RUB 23.08
1.43%
Market CapRUB 5.27B
VolumeRUB 119.11M
778
RUB 0.920348
6.04%
Market CapRUB 5.26B
VolumeRUB 1.48B
780
RUB 5.3
18.55%
Market CapRUB 5.24B
VolumeRUB 106.25M
779
RUB 502.63
0.06%
Market CapRUB 5.24B
VolumeRUB 3.41M
787
RUB 17,483.63
9.69%
Market CapRUB 5.23B
VolumeRUB 73.37M
781
RUB 0.00000588
4.45%
Market CapRUB 5.22B
VolumeRUB 353.17M
783
Market CapRUB 5.19B
VolumeRUB 16.6M
784
RUB 2.71
6.08%
Market CapRUB 5.16B
VolumeRUB 10.72M
785
RUB 22.88
3.38%
Market CapRUB 5.15B
VolumeRUB 927.62M
786
RUB 50.34
2.23%
Market CapRUB 5.15B
VolumeRUB 1.95M
788
RUB 13.32
4.71%
Market CapRUB 5.15B
VolumeRUB 156.12M
789
RUB 0.515484
1.46%
Market CapRUB 5.14B
VolumeRUB 21,629
791
RUB 0.283985
8.36%
Market CapRUB 5.13B
VolumeRUB 70.74M
790
RUB 66.37
2.90%
Market CapRUB 5.12B
VolumeRUB 35.47M
792
RUB 0.197189
0.24%
Market CapRUB 5.07B
VolumeRUB 60.12M
793
RUB 6.26
3.12%
Market CapRUB 5.07B
VolumeRUB 94.58M
795
RUB 2.72
0.36%
Market CapRUB 5.06B
VolumeRUB 71.26M
Market CapRUB 5.06B
VolumeRUB 0
799
RUB 5.05
22.24%
Market CapRUB 5.05B
VolumeRUB 366.21M
796
RUB 23.11
10.75%
Market CapRUB 5.05B
VolumeRUB 93.36M
797
RUB 315.42
0.02%
Market CapRUB 5.01B
VolumeRUB 3,565
798
RUB 100.4
3.00%
Market CapRUB 5B
VolumeRUB 1.25B
694
RUB 56.43
3.63%
Market CapRUB 6.35B
VolumeRUB 16.71M
702
Market CapRUB 6.33B
VolumeRUB 881.88M

Data provided by Coingecko API