Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 8.21+ 3.78%
Market Cap
RUB 3.87B
3.87%
Volume (24)
RUB 513,776,630
0.40%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 8.21

Price Change

RUB 0.298865
3.78%
24h Low / 24h High
RUB 7.8 / RUB 8.55

Trading Volume

RUB 513,776,630
0.40%
Volume / Market Cap
0.13266113
Market Dominance
0.0015810609%
Market Rank
#772

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 3,872,849,800
3.87%

Fully Diluted
Market Cap

RUB 4,098,253,800
3.47%

Aergo Price Yesterday

Yesterday's Low / High
RUB 8.4880464 / RUB 8.494966
Yesterday's Open / Close
RUB 8.4880464 / RUB 8.494966
Yesterday's Change
3.32%
Yesterday's Volume
RUB 454,660,790

Aergo Price History

7d Low / 7d High
RUB 0.082237107 / RUB 0.09631728
30d Low / 30d High
RUB 7.7562805 / RUB 8.536942
90d Low / 90d High
RUB 7.2190054 / RUB 8.536942
52 Week Low / 52 Week High
RUB 7.144523 / RUB 8.6051714
All Time HighApr 10, 2021 (3 years ago)
RUB 44.32
81.48%
All Time LowMar 13, 2020 (4 years ago)
RUB 1.015
708.71%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
3/2/2025
RUB 7.934958
RUB 0
RUB 8.536942
RUB 7.833442
3/1/2025
RUB 7.894294
RUB 7.934958
RUB 8.034495
RUB 7.723488
2/28/2025
RUB 7.726153
RUB 7.894294
RUB 8.007509
RUB 7.219005
2/27/2025
RUB 7.501431
RUB 7.726153
RUB 7.836993
RUB 7.501431
2/26/2025
RUB 7.491222
RUB 7.501431
RUB 7.570207
RUB 7.227125
2/25/2025
RUB 7.638411
RUB 7.491222
RUB 7.638411
RUB 7.144523
2/24/2025
RUB 8.605171
RUB 7.638411
RUB 8.605171
RUB 7.626773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,464
8.80%
Market CapRUB 1.85T
VolumeRUB 80.34B
2
RUB 2,374.77
7.22%
Market CapRUB 286.43B
VolumeRUB 41.97B
3
RUB 2.69
19.03%
Market CapRUB 155.77B
VolumeRUB 18.7B
5
RUB 606.66
0.07%
Market CapRUB 88.52B
VolumeRUB 1.81B
6
RUB 165.24
16.75%
Market CapRUB 83.89B
VolumeRUB 16.11B
9
RUB 0.22303
8.80%
Market CapRUB 33.01B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

769
RUB 0.527057
10.26%
Market CapRUB 3.89B
VolumeRUB 49,103
770
RUB 2.75
2.46%
Market CapRUB 3.88B
VolumeRUB 1.44B
771
RUB 14.67
19.83%
Market CapRUB 3.87B
VolumeRUB 2.6B
773
RUB 4.97
0.74%
Market CapRUB 3.87B
VolumeRUB 82.86M
774
RUB 13.15
4.46%
Market CapRUB 3.86B
VolumeRUB 132.27M

Data provided by Coingecko API