Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 12.54+ 6.33%
Market Cap
RUB 5.86B
6.35%
Volume (24)
RUB 859,089,350
2.96%
Circulating Supply
466,666,660 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 12.54

Price Change

RUB 0.746119
6.33%
24h Low / 24h High
RUB 11.67 / RUB 12.82

Trading Volume

RUB 859,089,350
2.96%
Volume / Market Cap
0.14668577
Market Dominance
0.0018052627%
Market Rank
#733

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 5,856,664,500
6.35%

Fully Diluted
Market Cap

RUB 6,274,997,700
1.44%

Aergo Price Yesterday

Yesterday's Low / High
RUB 12.351268 / RUB 12.392491
Yesterday's Open / Close
RUB 12.392491 / RUB 12.351268
Yesterday's Change
1.36%
Yesterday's Volume
RUB 812,879,300

Aergo Price History

7d Low / 7d High
RUB 0.1086964 / RUB 0.12225082
30d Low / 30d High
RUB 11.667613 / RUB 12.392491
90d Low / 90d High
RUB 11.016196 / RUB 12.392491
52 Week Low / 52 Week High
RUB 10.871592 / RUB 12.392491
All Time HighApr 10, 2021 (3 years ago)
RUB 44.32
71.72%
All Time LowMar 13, 2020 (4 years ago)
RUB 1.015
1135.18%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
11/22/2024
RUB 11.83925
RUB 0
RUB 12.392491
RUB 11.667613
11/21/2024
RUB 11.427488
RUB 11.83925
RUB 11.881913
RUB 11.016196
11/20/2024
RUB 12.295608
RUB 11.427488
RUB 12.295608
RUB 11.221888
11/19/2024
RUB 11.746392
RUB 12.295608
RUB 12.229028
RUB 11.583325
11/18/2024
RUB 10.998018
RUB 11.746392
RUB 11.761049
RUB 10.998018
11/17/2024
RUB 11.688586
RUB 10.998018
RUB 11.688586
RUB 10.871592
11/16/2024
RUB 10.974161
RUB 11.688586
RUB 11.632374
RUB 10.962815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,876
0.30%
Market CapRUB 1.96T
VolumeRUB 78.25B
2
RUB 3,342.47
0.32%
Market CapRUB 402.79B
VolumeRUB 38.07B
4
RUB 256.56
2.26%
Market CapRUB 121.68B
VolumeRUB 8.9B
5
RUB 642.33
1.21%
Market CapRUB 93.75B
VolumeRUB 2.22B
6
RUB 1.57
14.59%
Market CapRUB 89.61B
VolumeRUB 18.34B
7
RUB 0.429169
9.16%
Market CapRUB 62.76B
VolumeRUB 17.19B

Data provided by Coingecko API

More Cryptocurrencies

729
RUB 8.16
19.10%
Market CapRUB 5.93B
VolumeRUB 309.56M
730
RUB 592.07
6.49%
Market CapRUB 5.9B
VolumeRUB 72.84M
731
RUB 58.7
11.49%
Market CapRUB 5.88B
VolumeRUB 326.54M
734
RUB 14.92
6.58%
Market CapRUB 5.85B
VolumeRUB 9.44M
732
RUB 750.32
5.40%
Market CapRUB 5.85B
VolumeRUB 128.47M

Data provided by Coingecko API