Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 11.98-8.81%
Market Cap
RUB 5.35B
8.48%
Volume (24)
RUB 577,495,780
1.39%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 11.98

Price Change

RUB -1.1572281
8.81%
24h Low / 24h High
RUB 11.84 / RUB 13.21

Trading Volume

RUB 577,495,780
1.39%
Volume / Market Cap
0.1080099
Market Dominance
0.0023386473%
Market Rank
#635

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 5,346,693,100
8.48%

Fully Diluted
Market Cap

RUB 6,007,520,300
4.14%

Aergo Price Yesterday

Yesterday's Low / High
RUB 12.460537 / RUB 12.607379
Yesterday's Open / Close
RUB 12.460537 / RUB 12.607379
Yesterday's Change
4.42%
Yesterday's Volume
RUB 641,378,880

Aergo Price History

7d Low / 7d High
RUB 0.12962835 / RUB 0.15372294
30d Low / 30d High
RUB 12.460537 / RUB 13.418334
90d Low / 90d High
RUB 12.460537 / RUB 14.138344
52 Week Low / 52 Week High
RUB 12.325604 / RUB 14.434587
All Time HighApr 10, 2021 (3 years ago)
RUB 44.32
72.94%
All Time LowMar 13, 2020 (4 years ago)
RUB 1.015
1081.84%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
4/24/2024
RUB 13.396041
RUB 0
RUB 13.418334
RUB 12.460537
4/23/2024
RUB 13.900842
RUB 13.396041
RUB 13.977976
RUB 13.126839
4/22/2024
RUB 13.795735
RUB 13.900842
RUB 14.047564
RUB 13.628411
4/21/2024
RUB 13.941816
RUB 13.795735
RUB 14.434587
RUB 13.686384
4/20/2024
RUB 13.350864
RUB 13.941816
RUB 13.986614
RUB 13.323213
4/19/2024
RUB 13.011539
RUB 13.350864
RUB 13.803654
RUB 12.694018
4/18/2024
RUB 12.601235
RUB 13.011539
RUB 13.007051
RUB 12.325604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,891
3.69%
Market CapRUB 1.26T
VolumeRUB 30.06B
2
RUB 3,135.09
3.47%
Market CapRUB 383.36B
VolumeRUB 15.56B
4
RUB 611.06
0.17%
Market CapRUB 94.16B
VolumeRUB 1.82B
8
RUB 0.52357
3.76%
Market CapRUB 28.87B
VolumeRUB 1.41B
11
RUB 0.468842
5.28%
Market CapRUB 16.62B
VolumeRUB 468.74M
573
RUB 0.996618
0.59%
Market CapRUB 70.72M
VolumeRUB 634,396

Data provided by Coingecko API

More Cryptocurrencies

632
RUB 38.45
10.19%
Market CapRUB 5.38B
VolumeRUB 363.85M
633
RUB 4.72
5.43%
Market CapRUB 5.38B
VolumeRUB 37.18M
634
RUB 9.19
8.45%
Market CapRUB 5.36B
VolumeRUB 543.48M
636
RUB 8,066.05
6.69%
Market CapRUB 5.34B
VolumeRUB 2.76B
Market CapRUB 5.33B
VolumeRUB 20.02M

Data provided by Coingecko API