Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 5.66+ 3.04%
Market Cap
RUB 2.68B
3.24%
Volume (24)
RUB 644,681,670
0.33%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 5.66

Price Change

RUB 0.166993
3.04%
24h Low / 24h High
RUB 5.48 / RUB 5.72

Trading Volume

RUB 644,681,670
0.33%
Volume / Market Cap
0.24074837
Market Dominance
0.00085954455%
Market Rank
#892

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 2,677,823,600
3.24%

Fully Diluted
Market Cap

RUB 2,833,675,700
1.97%

Aergo Price Yesterday

Yesterday's Low / High
RUB 5.5158921 / RUB 5.6002228
Yesterday's Open / Close
RUB 5.6002228 / RUB 5.5158921
Yesterday's Change
1.83%
Yesterday's Volume
RUB 847,027,590

Aergo Price History

7d Low / 7d High
RUB 0.067719673 / RUB 0.078439748
30d Low / 30d High
RUB 5.5022023 / RUB 5.9251551
90d Low / 90d High
RUB 5.5022023 / RUB 6.0806488
52 Week Low / 52 Week High
RUB 5.4829614 / RUB 6.4026768
All Time HighApr 16, 2025 (7 months ago)
RUB 54.35
89.57%
All Time LowMar 13, 2020 (5 years ago)
RUB 1.015
458.66%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
11/17/2025
RUB 5.692336
RUB 0
RUB 5.925155
RUB 5.502202
11/16/2025
RUB 5.885475
RUB 5.692336
RUB 5.891077
RUB 5.529647
11/15/2025
RUB 6.018708
RUB 5.885475
RUB 6.03434
RUB 5.841649
11/14/2025
RUB 5.688427
RUB 6.018708
RUB 6.080649
RUB 5.482961
11/13/2025
RUB 5.868686
RUB 5.688427
RUB 5.940586
RUB 5.567859
11/12/2025
RUB 5.789774
RUB 5.868686
RUB 6.363645
RUB 5.706437
11/11/2025
RUB 5.854581
RUB 5.789774
RUB 6.402677
RUB 5.739167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 9 minutes and 7 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,760
1.39%
Market CapRUB 1.85T
VolumeRUB 110.16B
2
RUB 3,131.42
5.11%
Market CapRUB 378.55B
VolumeRUB 42.85B
4
RUB 2.23
5.06%
Market CapRUB 134.45B
VolumeRUB 5.96B
5
RUB 933.95
4.33%
Market CapRUB 128.75B
VolumeRUB 3.15B
6
RUB 141.6
9.31%
Market CapRUB 78.5B
VolumeRUB 8.05B
10
RUB 0.161642
6.77%
Market CapRUB 24.55B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

889
RUB 65.51
7.51%
Market CapRUB 2.72B
VolumeRUB 2.83B
890
RUB 260.85
1.27%
Market CapRUB 2.7B
VolumeRUB 366.4M
891
RUB 6.55
9.88%
Market CapRUB 2.68B
VolumeRUB 1.51B
894
RUB 1.92
1.50%
Market CapRUB 2.67B
VolumeRUB 248.14M
895
RUB 5.65
2.62%
Market CapRUB 2.67B
VolumeRUB 667.4M

Data provided by Coingecko API