Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 14.85+ 6.61%
Market Cap
RUB 6.96B
6.70%
Volume (24)
RUB 754,348,300
59.81%
Circulating Supply
468,333,330 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 14.85

Price Change

RUB 0.92022
6.61%
24h Low / 24h High
RUB 13.74 / RUB 14.81

Trading Volume

RUB 754,348,300
59.81%
Volume / Market Cap
0.10844814
Market Dominance
0.0019834348%
Market Rank
#706

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 6,955,843,400
6.70%

Fully Diluted
Market Cap

RUB 7,426,167,400
2.79%

Aergo Price Yesterday

Yesterday's Low / High
RUB 14.383806 / RUB 14.514004
Yesterday's Open / Close
RUB 14.383806 / RUB 14.514004
Yesterday's Change
2.78%
Yesterday's Volume
RUB 1,897,859,700

Aergo Price History

7d Low / 7d High
RUB 0.11378617 / RUB 0.14815512
30d Low / 30d High
RUB 13.826072 / RUB 14.683322
90d Low / 90d High
RUB 13.373119 / RUB 14.792066
52 Week Low / 52 Week High
RUB 11.753998 / RUB 14.792066
All Time HighApr 10, 2021 (3 years ago)
RUB 44.32
66.94%
All Time LowMar 13, 2020 (4 years ago)
RUB 1.015
1344.01%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
12/26/2024
RUB 14.683322
RUB 0
RUB 14.683322
RUB 13.826072
12/25/2024
RUB 14.351399
RUB 14.683322
RUB 14.792066
RUB 14.061578
12/24/2024
RUB 14.249297
RUB 14.351399
RUB 14.496415
RUB 13.676938
12/23/2024
RUB 13.839888
RUB 14.249297
RUB 14.339623
RUB 13.346659
12/22/2024
RUB 13.5763
RUB 13.839888
RUB 14.094773
RUB 13.389141
12/21/2024
RUB 13.923343
RUB 13.5763
RUB 14.512095
RUB 13.357081
12/20/2024
RUB 13.256099
RUB 13.923343
RUB 13.861603
RUB 11.753998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,449
1.60%
Market CapRUB 1.91T
VolumeRUB 46.95B
2
RUB 3,388.81
1.39%
Market CapRUB 407.75B
VolumeRUB 23.27B
4
RUB 2.18
2.91%
Market CapRUB 125.03B
VolumeRUB 4.94B
5
RUB 699.7
1.73%
Market CapRUB 101.92B
VolumeRUB 1.28B
6
RUB 190.39
1.85%
Market CapRUB 91.23B
VolumeRUB 3.39B
7
RUB 0.316286
2.71%
Market CapRUB 46.53B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

700
RUB 0.222633
1.82%
Market CapRUB 7B
VolumeRUB 240M
702
RUB 7
33.89%
Market CapRUB 7B
VolumeRUB 215.76M
704
RUB 0.944901
10.33%
Market CapRUB 6.97B
VolumeRUB 225,188
705
RUB 105.07
14.71%
Market CapRUB 7.32B
VolumeRUB 14.24M
703
Market CapRUB 6.88B
VolumeRUB 201.89M

Data provided by Coingecko API