Aesyx Dollar (AXD) Canlı Fiyat

Aesyx Dollar logo
AXDAesyx Dollar
BRL 5,53 -0.59%
Piyasa değeri
BRL 3,46M
0.39%
Hacim (24s)
BRL 129.426
0.00%
Dolaşımdaki miktar
625.196 AXD
Yayın tarihi
-

Data provided by Coingecko API

AXD Fiyat İstatistikleri

Fiyat / Aesyx Dollar Fiyatı Bugün

Aesyx Dollar Fiyatı
BRL 5,53

Fiyat Değişimi

BRL -0,032683319
0.59%
24s Düşük / 24s Yüksek
BRL 5,52 / BRL 5,57

Alım Satım Hacmi

BRL 129.426
0.00%
Hacim / Piyasa Değeri
0,037444376
Piyasa hakimiyeti
0,000016115555%
Piyasa sıralaması
#4718

Aesyx Dollar Arzı

Daloşımdaki Arz
625.196,341 AXD
Toplam Arz
625.204,796 AXD
Maks Arz
0 AXD

Aesyx Dollar piyasa değeri

Piyasa Değeri
BRL 3.456.487
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.456.534
0.04%

Dünkü Aesyx Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5253437 / BRL 5,5271512
Dünkü Açılış / Kapanış
BRL 5,5271512 / BRL 5,5253437
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 385.841,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0123557 / BRL 1,0501982
30g Düşük/30g Yüksek
BRL 5,5211823 / BRL 5,5622758
90g Düşük/90g Yüksek
BRL 5,5211823 / BRL 5,6314821
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,5061019 / BRL 5,7501501
Tüm Zamanlar YüksekAğu 21, 2025 (5 gün önce)
BRL 5,87
5.81%
Tüm Zamanlar DüşükAğu 12, 2025 (13 gün önce)
BRL 5,44
1.60%

Data provided by Coingecko API

AXD'den BRL'ye Dönüştürücü

Aesyx Dollar
Aesyx DollarAXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aesyx Dollar Fiyat Tablosu (AXD'den BRL'ye)

    AXDBRL TradingView tarafından

    Aesyx Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 5,536657
    BRL 0
    BRL 5,562276
    BRL 5,521182
    24.08.2025
    BRL 5,54912
    BRL 5,536657
    BRL 5,549863
    BRL 5,534884
    23.08.2025
    BRL 5,585219
    BRL 5,54912
    BRL 5,585853
    BRL 5,534177
    22.08.2025
    BRL 5,579125
    BRL 5,585219
    BRL 5,631482
    BRL 5,532412
    21.08.2025
    BRL 5,564565
    BRL 5,579125
    BRL 5,75015
    BRL 5,564565
    20.08.2025
    BRL 5,572259
    BRL 5,564565
    BRL 5,580487
    BRL 5,542076
    19.08.2025
    BRL 5,509739
    BRL 5,572259
    BRL 5,58126
    BRL 5,506102

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 17 dakika ve 18 saniye

    Explore Our Other Products for AXD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.361
    0.87%
    Piyasa değeriBRL 2,2T
    HacimBRL 54,98B
    2
    BRL 4.431,55
    2.51%
    Piyasa değeriBRL 534,44B
    HacimBRL 49,43B
    3
    BRL 2,91
    0.62%
    Piyasa değeriBRL 172,94B
    HacimBRL 6,25B
    5
    BRL 843,48
    1.05%
    Piyasa değeriBRL 117,49B
    HacimBRL 2,09B
    6
    BRL 188,26
    3.83%
    Piyasa değeriBRL 101,75B
    HacimBRL 9,41B
    10
    BRL 0,21
    3.02%
    Piyasa değeriBRL 31,82B
    HacimBRL 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4714
    BRL 0,0039122
    4.76%
    Piyasa değeriBRL 3,46M
    HacimBRL 895
    4715
    Piyasa değeriBRL 3,46M
    HacimBRL 2.603
    4716
    BRL 0,02
    2.75%
    Piyasa değeriBRL 3,46M
    HacimBRL 2,8M
    4719
    BRL 0,01
    4.26%
    Piyasa değeriBRL 3,45M
    HacimBRL 333.392
    4720
    Piyasa değeriBRL 3,47M
    HacimBRL 78

    Data provided by Coingecko API