Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
BRL 5.46 -0.05%
Market Cap
BRL 2.78M
2.30%
Volume (24)
BRL 113,717
1.07%
Circulating Supply
508,448 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
BRL 5.46

Price Change

BRL -0.0027629496
0.05%
24h Low / 24h High
BRL 5.46 / BRL 5.47

Trading Volume

BRL 113,717
1.07%
Volume / Market Cap
0.040925446
Market Dominance
0.000012562091%
Market Rank
#5177

Aesyx Dollar Supply

Circulating Supply
508,447.538 AXD
Total Supply
508,447.538 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
BRL 2,778,638
2.30%

Fully Diluted
Market Cap

BRL 2,778,638
0.07%

Aesyx Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4605167 / BRL 5.4613067
Yesterday's Open / Close
BRL 5.4605167 / BRL 5.4613067
Yesterday's Change
0.02%
Yesterday's Volume
BRL 127,819.78

Aesyx Dollar Price History

7d Low / 7d High
BRL 1.0209381 / BRL 1.024774
30d Low / 30d High
BRL 5.4603389 / BRL 5.4677233
90d Low / 90d High
BRL 5.4603389 / BRL 5.5266747
52 Week Low / 52 Week High
BRL 5.4603389 / BRL 5.5575546
All Time HighAug 21, 2025 (25 days ago)
BRL 5.87
6.91%
All Time LowAug 12, 2025 (1 months ago)
BRL 5.44
0.41%

Data provided by Coingecko API

AXD to BRL converter

Aesyx Dollar
Aesyx DollarAXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aesyx Dollar Price Chart (AXD to BRL)

AXDBRL by TradingView

Aesyx Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Aesyx Dollar Historical Price Data (BRL)

Date
9/14/2025
BRL 5.46746
BRL 0
BRL 5.467723
BRL 5.460339
9/13/2025
BRL 5.467819
BRL 5.46746
BRL 5.467953
BRL 5.465776
9/12/2025
BRL 5.507206
BRL 5.467819
BRL 5.508989
BRL 5.460489
9/11/2025
BRL 5.519243
BRL 5.507206
BRL 5.526675
BRL 5.49994
9/10/2025
BRL 5.552094
BRL 5.519243
BRL 5.552304
BRL 5.519301
9/9/2025
BRL 5.537974
BRL 5.552094
BRL 5.556698
BRL 5.536497
9/8/2025
BRL 5.528443
BRL 5.537974
BRL 5.557555
BRL 5.524465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 22 minutes and 27 seconds

Explore Our Other Products for AXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,993
0.12%
Market CapBRL 2.31T
VolumeBRL 34.05B
2
BRL 4,621.32
0.98%
Market CapBRL 557.77B
VolumeBRL 27.18B
3
BRL 3.03
1.86%
Market CapBRL 180.81B
VolumeBRL 4.86B
5
BRL 239.15
3.10%
Market CapBRL 130.02B
VolumeBRL 8.69B
6
BRL 925.98
1.52%
Market CapBRL 128.91B
VolumeBRL 1.21B
8
BRL 0.27
6.35%
Market CapBRL 41.18B
VolumeBRL 5B

Data provided by Coingecko API

More Cryptocurrencies

5168
BRL 0.0000276
5.07%
Market CapBRL 2.79M
VolumeBRL 6,850
5175
BRL 2.32
2.69%
Market CapBRL 2.79M
VolumeBRL 4,067
5176
BRL 0.01
0.46%
Market CapBRL 2.78M
VolumeBRL 118,075
5178
BRL 0.00027778
5.10%
Market CapBRL 2.78M
VolumeBRL 16,378
5179
BRL 0.00276337
13.37%
Market CapBRL 2.78M
VolumeBRL 47,067

Data provided by Coingecko API