Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
BRL 5.64+ 0.02%
Market Cap
BRL 2.78M
17.14%
Volume (24)
BRL 435,664
0.01%
Circulating Supply
492,583 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
BRL 5.64

Price Change

BRL 0.00123344
0.02%
24h Low / 24h High
BRL 5.63 / BRL 5.65

Trading Volume

BRL 435,664
0.01%
Volume / Market Cap
0.156888
Market Dominance
0.000012192088%
Market Rank
#5036

Aesyx Dollar Supply

Circulating Supply
492,582.955 AXD
Total Supply
492,582.955 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
BRL 2,776,911
17.14%

Fully Diluted
Market Cap

BRL 2,776,911
0.02%

Aesyx Dollar Price Yesterday

Yesterday's Low / High
BRL 5.6361834 / BRL 5.6367139
Yesterday's Open / Close
BRL 5.6361834 / BRL 5.6367139
Yesterday's Change
0.06%
Yesterday's Volume
BRL 1,350,063.1

Aesyx Dollar Price History

7d Low / 7d High
BRL 1.0179334 / BRL 1.0306572
30d Low / 30d High
BRL 5.6115259 / BRL 5.6874757
90d Low / 90d High
BRL 5.4462038 / BRL 5.6874757
52 Week Low / 52 Week High
BRL 5.4197461 / BRL 5.6874757
All Time HighAug 21, 2025 (1 months ago)
BRL 5.87
3.97%
All Time LowSep 18, 2025 (23 days ago)
BRL 5.38
4.70%

Data provided by Coingecko API

AXD to BRL converter

Aesyx Dollar
Aesyx DollarAXD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aesyx Dollar Price Chart (AXD to BRL)

AXDBRL by TradingView

Aesyx Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Aesyx Dollar Historical Price Data (BRL)

Date
10/11/2025
BRL 5.64497
BRL 0
BRL 5.687476
BRL 5.633762
10/10/2025
BRL 5.491143
BRL 5.64497
BRL 5.636495
BRL 5.489889
10/9/2025
BRL 5.449435
BRL 5.491143
BRL 5.493636
BRL 5.448033
10/8/2025
BRL 5.459396
BRL 5.449435
BRL 5.480862
BRL 5.446204
10/7/2025
BRL 5.437332
BRL 5.459396
BRL 5.469921
BRL 5.419746
10/6/2025
BRL 5.449639
BRL 5.437332
BRL 5.491685
BRL 5.42287
10/5/2025
BRL 5.451672
BRL 5.449639
BRL 5.461769
BRL 5.446704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 29 minutes and 25 seconds

Explore Our Other Products for AXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,873
0.77%
Market CapBRL 2.23T
VolumeBRL 86.09B
2
BRL 3,822.25
0.46%
Market CapBRL 461.49B
VolumeBRL 45.22B
4
BRL 1,148.15
3.33%
Market CapBRL 159.76B
VolumeBRL 5.84B
5
BRL 2.39
2.04%
Market CapBRL 143.02B
VolumeBRL 8.18B
6
BRL 181.7
1.59%
Market CapBRL 99.43B
VolumeBRL 10.47B
10
BRL 0.19
2.00%
Market CapBRL 28.69B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

5033
BRL 0.00043335
1.97%
Market CapBRL 2.78M
VolumeBRL 2.32M
5034
BRL 5.62
0.89%
Market CapBRL 2.78M
VolumeBRL 4,233
5035
BRL 0.00278325
5.84%
Market CapBRL 2.78M
VolumeBRL 1.32M
5037
BRL 2.57
4.17%
Market CapBRL 2.78M
VolumeBRL 234,362
5038
BRL 0.03
0.08%
Market CapBRL 2.77M
VolumeBRL 1,032

Data provided by Coingecko API