AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
GBP 0.004396 -2.48%
Market Cap
GBP 26.23M
2.55%
Volume (24)
GBP 1,455,172
0.50%
Circulating Supply
5,977,338,300 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
GBP 0.00439633

Price Change

GBP -0.000111652
2.48%
24h Low / 24h High
GBP 0.00438764 / GBP 0.00459315

Trading Volume

GBP 1,455,172
0.50%
Volume / Market Cap
0.055478361
Market Dominance
0.00089166069%
Market Rank
#1008

AhaToken Supply

Circulating Supply
5,977,338,260.241 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
GBP 26,229,542
2.55%

Fully Diluted
Market Cap

GBP 33,923,864
3.69%

AhaToken Price Yesterday

Yesterday's Low / High
GBP 0.0045508387 / GBP 0.0045621776
Yesterday's Open / Close
GBP 0.0045621776 / GBP 0.0045508387
Yesterday's Change
3.52%
Yesterday's Volume
GBP 2,564,182.9

AhaToken Price History

7d Low / 7d High
GBP 0.0052936166 / GBP 0.0065867451
30d Low / 30d High
GBP 0.0044543498 / GBP 0.0045777377
90d Low / 90d High
GBP 0.0044523526 / GBP 0.0047842441
52 Week Low / 52 Week High
GBP 0.0042851403 / GBP 0.0052759367
All Time HighApr 3, 2021 (3 years ago)
GBP 0.02815623
84.36%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.00198521
121.79%

Data provided by Coingecko API

AHT to GBP converter

AhaToken
AhaTokenAHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to GBP)

AHTGBP by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (GBP)

Date
1/30/2025
GBP 0.004492
GBP 0
GBP 0.004578
GBP 0.004492
1/29/2025
GBP 0.004452
GBP 0.004492
GBP 0.004549
GBP 0.004452
1/28/2025
GBP 0.004708
GBP 0.004452
GBP 0.004708
GBP 0.004509
1/27/2025
GBP 0.005076
GBP 0.004708
GBP 0.005076
GBP 0.004578
1/26/2025
GBP 0.004773
GBP 0.005076
GBP 0.005276
GBP 0.004768
1/25/2025
GBP 0.004523
GBP 0.004773
GBP 0.004775
GBP 0.004514
1/24/2025
GBP 0.004459
GBP 0.004523
GBP 0.004504
GBP 0.004285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,445
0.17%
Market CapGBP 2.07T
VolumeGBP 39.17B
2
GBP 3,251.78
3.07%
Market CapGBP 391.9B
VolumeGBP 18.88B
3
GBP 3.1
0.25%
Market CapGBP 179.02B
VolumeGBP 4.28B
5
GBP 237.74
0.13%
Market CapGBP 115.65B
VolumeGBP 4.93B
6
GBP 678.2
0.57%
Market CapGBP 98.86B
VolumeGBP 531.01M
8
GBP 0.329068
0.63%
Market CapGBP 48.64B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1006
GBP 0.062721
3.43%
Market CapGBP 26.37M
VolumeGBP 14,479
1005
GBP 1.027
19.44%
Market CapGBP 26.35M
VolumeGBP 6.48M
1007
GBP 0.094713
6.81%
Market CapGBP 26.32M
VolumeGBP 451,846
1010
GBP 0.00066065
3.05%
Market CapGBP 26.06M
VolumeGBP 6.15M
1009
GBP 0.260707
4.33%
Market CapGBP 26.06M
VolumeGBP 2.62M

Data provided by Coingecko API