AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
GBP 0.003474+ 1.25%
Market Cap
GBP 19.83M
1.32%
Volume (24)
GBP 2,464,941
1.66%
Circulating Supply
5,707,210,600 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
GBP 0.00347404

Price Change

GBP 0.00004281
1.25%
24h Low / 24h High
GBP 0.00340748 / GBP 0.00360758

Trading Volume

GBP 2,464,941
1.66%
Volume / Market Cap
0.1242869
Market Dominance
0.00097022724%
Market Rank
#1031

AhaToken Supply

Circulating Supply
5,707,210,583.289 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
GBP 19,832,670
1.32%

Fully Diluted
Market Cap

GBP 26,864,560
0.79%

AhaToken Price Yesterday

Yesterday's Low / High
GBP 0.0034463569 / GBP 0.0034491749
Yesterday's Open / Close
GBP 0.0034491749 / GBP 0.0034463569
Yesterday's Change
0.76%
Yesterday's Volume
GBP 1,397,655.6

AhaToken Price History

7d Low / 7d High
GBP 0.0040239966 / GBP 0.0046296998
30d Low / 30d High
GBP 0.0032391176 / GBP 0.0034591028
90d Low / 90d High
GBP 0.0031054148 / GBP 0.0034591028
52 Week Low / 52 Week High
GBP 0.0031054148 / GBP 0.0034591028
All Time HighApr 3, 2021 (3 years ago)
GBP 0.02815623
87.69%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.00198521
74.62%

Data provided by Coingecko API

AHT to GBP converter

AhaToken
AhaTokenAHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to GBP)

AHTGBP by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (GBP)

Date
11/7/2024
GBP 0.003333
GBP 0
GBP 0.003459
GBP 0.003316
11/6/2024
GBP 0.003167
GBP 0.003333
GBP 0.003327
GBP 0.003167
11/5/2024
GBP 0.003185
GBP 0.003167
GBP 0.003185
GBP 0.003133
11/4/2024
GBP 0.00317
GBP 0.003185
GBP 0.00324
GBP 0.003105
11/3/2024
GBP 0.003309
GBP 0.00317
GBP 0.003318
GBP 0.003139
11/2/2024
GBP 0.003331
GBP 0.003309
GBP 0.003356
GBP 0.003304
11/1/2024
GBP 0.003368
GBP 0.003331
GBP 0.003376
GBP 0.003305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,304
0.01%
Market CapGBP 1.51T
VolumeGBP 53.47B
2
GBP 2,912.02
1.73%
Market CapGBP 350.64B
VolumeGBP 35.39B
4
GBP 198.73
2.10%
Market CapGBP 93.65B
VolumeGBP 7.54B
5
GBP 591.83
1.24%
Market CapGBP 86.34B
VolumeGBP 1.22B
7
GBP 0.545551
1.25%
Market CapGBP 31.02B
VolumeGBP 1.65B
9
GBP 0.192513
0.76%
Market CapGBP 28.24B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1033
GBP 0.00079434
65.80%
Market CapGBP 19.83M
VolumeGBP 1.7M
1032
GBP 0.00347606
1.31%
Market CapGBP 19.83M
VolumeGBP 2.47M
1036
GBP 0.905631
3.32%
Market CapGBP 19.82M
VolumeGBP 3,647
1034
GBP 0.02125457
1.41%
Market CapGBP 19.76M
VolumeGBP 1.9M
1035
GBP 186.15
3.12%
Market CapGBP 19.74M
VolumeGBP 224,901

Data provided by Coingecko API