AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
GBP 0.003801 -1.60%
Market Cap
GBP 22.93M
1.52%
Volume (24)
GBP 971,523
0.61%
Circulating Supply
6,031,829,900 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
GBP 0.00380122

Price Change

GBP -0.000061675148
1.60%
24h Low / 24h High
GBP 0.00374963 / GBP 0.00388156

Trading Volume

GBP 971,523
0.61%
Volume / Market Cap
0.042376365
Market Dominance
0.00085084684%
Market Rank
#991

AhaToken Supply

Circulating Supply
6,031,829,885.091 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
GBP 22,926,058
1.52%

Fully Diluted
Market Cap

GBP 29,383,448
0.85%

AhaToken Price Yesterday

Yesterday's Low / High
GBP 0.0038186452 / GBP 0.00384855
Yesterday's Open / Close
GBP 0.00384855 / GBP 0.0038186452
Yesterday's Change
0.84%
Yesterday's Volume
GBP 710,625.64

AhaToken Price History

7d Low / 7d High
GBP 0.0046426505 / GBP 0.0052182872
30d Low / 30d High
GBP 0.003786788 / GBP 0.0038696081
90d Low / 90d High
GBP 0.0037477561 / GBP 0.0039275587
52 Week Low / 52 Week High
GBP 0.00374511 / GBP 0.0042091122
All Time HighApr 3, 2021 (3 years ago)
GBP 0.02815623
86.53%
All Time LowNov 4, 2020 (4 years ago)
GBP 0.00198521
91.11%

Data provided by Coingecko API

AHT to GBP converter

AhaToken
AhaTokenAHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to GBP)

AHTGBP by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (GBP)

Date
2/15/2025
GBP 0.003794
GBP 0
GBP 0.00387
GBP 0.003787
2/14/2025
GBP 0.003828
GBP 0.003794
GBP 0.003828
GBP 0.003768
2/13/2025
GBP 0.003928
GBP 0.003828
GBP 0.003928
GBP 0.003772
2/12/2025
GBP 0.003907
GBP 0.003928
GBP 0.003912
GBP 0.003748
2/11/2025
GBP 0.004102
GBP 0.003907
GBP 0.004102
GBP 0.003935
2/10/2025
GBP 0.003987
GBP 0.004102
GBP 0.004209
GBP 0.003987
2/9/2025
GBP 0.003806
GBP 0.003987
GBP 0.003999
GBP 0.003745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,290
0.37%
Market CapGBP 1.93T
VolumeGBP 13.77B
2
GBP 2,710.44
0.05%
Market CapGBP 326.74B
VolumeGBP 8.73B
3
GBP 2.77
1.04%
Market CapGBP 159.93B
VolumeGBP 3.23B
5
GBP 668.21
1.75%
Market CapGBP 97.42B
VolumeGBP 889.66M
6
GBP 193.4
0.78%
Market CapGBP 94.46B
VolumeGBP 1.74B
8
GBP 0.270682
2.45%
Market CapGBP 40.07B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

988
GBP 0.0261751
0.98%
Market CapGBP 23.03M
VolumeGBP 13.09M
990
GBP 0.794483
0.19%
Market CapGBP 23.01M
VolumeGBP 1.01M
992
GBP 0.05223
2.18%
Market CapGBP 22.95M
VolumeGBP 931
994
GBP 0.03546743
3.77%
Market CapGBP 22.91M
VolumeGBP 1.3M
993
GBP 0.00000003
2.87%
Market CapGBP 22.9M
VolumeGBP 6.2M

Data provided by Coingecko API