AhaToken (AHT) Live Price

AhaToken logo
AHTAhaToken
GBP 0.006119-7.65%
Market Cap
GBP 30.11M
7.57%
Volume (24)
GBP 1,946,231
0.11%
Circulating Supply
4,920,642,700 AHT
Issue Date
-

Data provided by Coingecko API

AHT price Statistics

AhaToken Price Today

AhaToken Price
GBP 0.00611859

Price Change

GBP -0.00050679367
7.65%
24h Low / 24h High
GBP 0.00608571 / GBP 0.00675739

Trading Volume

GBP 1,946,231
0.11%
Volume / Market Cap
0.064642996
Market Dominance
0.0014896483%
Market Rank
#807

AhaToken Supply

Circulating Supply
4,920,642,697 AHT
Total Supply
7,730,764,631.063 AHT
Max Supply
10,500,000,000 AHT

AhaToken Market Cap

Market Cap
GBP 30,107,376
7.57%

Fully Diluted
Market Cap

GBP 47,301,348
4.31%

AhaToken Price Yesterday

Yesterday's Low / High
GBP 0.0063882876 / GBP 0.0064000717
Yesterday's Open / Close
GBP 0.0063882876 / GBP 0.0064000717
Yesterday's Change
4.31%
Yesterday's Volume
GBP 2,197,558.2

AhaToken Price History

7d Low / 7d High
GBP 0.00703897 / GBP 0.00839796
30d Low / 30d High
GBP 0.0063882876 / GBP 0.0067573934
90d Low / 90d High
GBP 0.0063882876 / GBP 0.0067573934
52 Week Low / 52 Week High
GBP 0.0056760424 / GBP 0.0067573934
All Time HighApr 3, 2021 (3 years ago)
GBP 0.02815623
78.29%
All Time LowNov 4, 2020 (3 years ago)
GBP 0.00198521
207.93%

Data provided by Coingecko API

AHT to GBP converter

AhaToken
AhaTokenAHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AhaToken Price Chart (AHT to GBP)

AHTGBP by TradingView

AhaToken Exchanges

Instant crypto to crypto exchange coming soon!

AhaToken Historical Price Data (GBP)

Date
4/24/2024
GBP 0.006641
GBP 0
GBP 0.006757
GBP 0.006388
4/23/2024
GBP 0.006579
GBP 0.006641
GBP 0.006675
GBP 0.006451
4/22/2024
GBP 0.006432
GBP 0.006579
GBP 0.006581
GBP 0.006396
4/21/2024
GBP 0.006379
GBP 0.006432
GBP 0.006669
GBP 0.006379
4/20/2024
GBP 0.006018
GBP 0.006379
GBP 0.006472
GBP 0.006018
4/19/2024
GBP 0.006108
GBP 0.006018
GBP 0.006121
GBP 0.005676
4/18/2024
GBP 0.005871
GBP 0.006108
GBP 0.006028
GBP 0.005814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,829
4.23%
Market CapGBP 1.26T
VolumeGBP 31.82B
2
GBP 3,131.35
3.66%
Market CapGBP 382.96B
VolumeGBP 15.62B
4
GBP 605.04
0.28%
Market CapGBP 93.33B
VolumeGBP 1.78B
8
GBP 0.522015
4.91%
Market CapGBP 28.78B
VolumeGBP 1.39B
11
GBP 0.47248
6.29%
Market CapGBP 16.72B
VolumeGBP 494.91M
578
GBP 0.995522
0.55%
Market CapGBP 70.42M
VolumeGBP 621,095

Data provided by Coingecko API

More Cryptocurrencies

811
GBP 2.38
2.66%
Market CapGBP 30.23M
VolumeGBP 58,471
812
GBP 0.182167
0.53%
Market CapGBP 30.3M
VolumeGBP 17
813
GBP 0.00720585
6.26%
Market CapGBP 30.16M
VolumeGBP 11.36M
814
GBP 0.796319
0.66%
Market CapGBP 30.09M
VolumeGBP 3.59M
815
GBP 0.114944
2.63%
Market CapGBP 30.08M
VolumeGBP 29,102

Data provided by Coingecko API