AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000033 -2.37%
Market Cap
ETH 29,970
2.05%
Volume (24)
ETH 2,833
7.66%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.00003323

Price Change

ETH <0.000001
2.37%
24h Low / 24h High
ETH 0.0000326 / ETH 0.00004014

Trading Volume

ETH 2,833
7.66%
Volume / Market Cap
0.094527861
Market Dominance
0.0031560466%
Market Rank
#518

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 29,970
2.05%

Fully Diluted
Market Cap

ETH 33,300
8.13%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.000034823241 / ETH 0.000037669926
Yesterday's Open / Close
ETH 0.000034823241 / ETH 0.000037669926
Yesterday's Change
8.32%
Yesterday's Volume
ETH 3,162.4168

AI Companions Price History

7d Low / 7d High
ETH 0.07824911 / ETH 0.12982861
30d Low / 30d High
ETH 0.00003335763 / ETH 0.000040035882
90d Low / 90d High
ETH 0.0000320191 / ETH 0.000040035882
52 Week Low / 52 Week High
ETH 0.0000320191 / ETH 0.000047933271
All Time HighSep 24, 2024 (1 months ago)
ETH 0.00005558
40.05%
All Time LowSep 10, 2024 (1 months ago)
ETH 0.00001596
108.74%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to ETH)

AICETH by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (ETH)

Date
11/4/2024
ETH 0.000035
ETH 0
ETH 0.00004
ETH 0.000034
11/3/2024
ETH 0.000033
ETH 0.000035
ETH 0.000035
ETH 0.000032
11/2/2024
ETH 0.000035
ETH 0.000033
ETH 0.000035
ETH 0.000033
11/1/2024
ETH 0.000034
ETH 0.000035
ETH 0.000037
ETH 0.000034
10/31/2024
ETH 0.000037
ETH 0.000034
ETH 0.000041
ETH 0.000034
10/30/2024
ETH 0.000043
ETH 0.000037
ETH 0.000048
ETH 0.000038
10/29/2024
ETH 0.00004
ETH 0.000043
ETH 0.000043
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,994
1.60%
Market CapETH 1.34T
VolumeETH 40.27B
2
eth
EthereumETH
ETH 2,410.37
2.60%
Market CapETH 290.31B
VolumeETH 17.4B
4
ETH 554.5
1.44%
Market CapETH 80.89B
VolumeETH 845.13M
5
ETH 158.79
2.64%
Market CapETH 74.75B
VolumeETH 3.39B
7
ETH 0.504646
0.39%
Market CapETH 28.7B
VolumeETH 1.1B
8
ETH 0.162127
6.60%
Market CapETH 23.8B
VolumeETH 3.23B

Data provided by Coingecko API

More Cryptocurrencies

514
ETH 0.00896974
1.32%
Market CapETH 30,410
VolumeETH 9
515
ETH 0.0000304
11.60%
Market CapETH 30,358
VolumeETH 8,682
516
ETH 0.00006318
0.74%
Market CapETH 30,037
VolumeETH 6,594
517
ETH 0
1.48%
Market CapETH 29,942
VolumeETH 1,265
519
ETH 0.00000003
0.48%
Market CapETH 29,903
VolumeETH 2,499

Data provided by Coingecko API