AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000017 -0.22%
Market Cap
ETH 15,680
0.38%
Volume (24)
ETH 1,322
2.78%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.00001735

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0.00001671 / ETH 0.00001902

Trading Volume

ETH 1,322
2.78%
Volume / Market Cap
0.084311224
Market Dominance
0.001512287%
Market Rank
#752

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 15,680
0.38%

Fully Diluted
Market Cap

ETH 17,422
2.27%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.000017759749 / ETH 0.000017893096
Yesterday's Open / Close
ETH 0.000017893096 / ETH 0.000017759749
Yesterday's Change
2.67%
Yesterday's Volume
ETH 1,492.4614

AI Companions Price History

7d Low / 7d High
ETH 0.041695113 / ETH 0.070485396
30d Low / 30d High
ETH 0.00001697863 / ETH 0.00001876066
90d Low / 90d High
ETH 0.00001325923 / ETH 0.000022972191
52 Week Low / 52 Week High
ETH 0.00001325923 / ETH 0.000022972191
All Time HighSep 24, 2024 (1 months ago)
ETH 0.00005558
68.82%
All Time LowNov 11, 2024 (10 days ago)
ETH 0.00001195
44.97%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to ETH)

AICETH by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000017
11/19/2024
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000017
11/18/2024
ETH 0.000017
ETH 0.000019
ETH 0.000023
ETH 0.000016
11/17/2024
ETH 0.000014
ETH 0.000017
ETH 0.000019
ETH 0.000013
11/16/2024
ETH 0.000017
ETH 0.000014
ETH 0.000017
ETH 0.000014
11/15/2024
ETH 0.000018
ETH 0.000017
ETH 0.000019
ETH 0.000017
11/14/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,060
2.40%
Market CapETH 1.92T
VolumeETH 112.38B
2
eth
EthereumETH
ETH 3,341.87
7.03%
Market CapETH 403.32B
VolumeETH 50.43B
4
ETH 245.9
2.27%
Market CapETH 116.02B
VolumeETH 10.97B
5
ETH 622.87
0.84%
Market CapETH 90.99B
VolumeETH 2.26B
6
ETH 1.13
0.75%
Market CapETH 64.27B
VolumeETH 7.34B
7
ETH 0.387035
1.53%
Market CapETH 56.87B
VolumeETH 10.52B

Data provided by Coingecko API

More Cryptocurrencies

750
ETH 0.00000873
15.33%
Market CapETH 15,710
VolumeETH 5,559
754
ETH 0.00001562
213.24%
Market CapETH 15,603
VolumeETH 8,776
755
ETH 0.00003448
4.11%
Market CapETH 15,532
VolumeETH 3,007
756
ETH 0.00003972
11.29%
Market CapETH 15,516
VolumeETH 12
757
ETH 0.00069675
0.57%
Market CapETH 15,492
VolumeETH 923

Data provided by Coingecko API