AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000022 -17.58%
Market Cap
ETH 19,991
17.68%
Volume (24)
ETH 1,594
1.85%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.00002221

Price Change

ETH -0.0000047391451
17.58%
24h Low / 24h High
ETH 0.00002231 / ETH 0.00002705

Trading Volume

ETH 1,594
1.85%
Volume / Market Cap
0.079735881
Market Dominance
0.0021370761%
Market Rank
#631

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 19,991
17.68%

Fully Diluted
Market Cap

ETH 22,213
17.10%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.000026635853 / ETH 0.000026951761
Yesterday's Open / Close
ETH 0.000026951761 / ETH 0.000026635853
Yesterday's Change
17.11%
Yesterday's Volume
ETH 1,777.6501

AI Companions Price History

7d Low / 7d High
ETH 0.073944787 / ETH 0.099121136
30d Low / 30d High
ETH 0.000025755146 / ETH 0.000029558088
90d Low / 90d High
ETH 0.000025755146 / ETH 0.000036628401
52 Week Low / 52 Week High
ETH 0.000025755146 / ETH 0.000040035882
All Time HighSep 24, 2024 (1 months ago)
ETH 0.00005558
59.63%
All Time LowSep 10, 2024 (2 months ago)
ETH 0.00001596
40.57%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to ETH)

AICETH by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (ETH)

Date
11/8/2024
ETH 0.000029
ETH 0
ETH 0.000029
ETH 0.000026
11/7/2024
ETH 0.000031
ETH 0.000029
ETH 0.000031
ETH 0.000029
11/6/2024
ETH 0.000035
ETH 0.000031
ETH 0.000037
ETH 0.000031
11/5/2024
ETH 0.000033
ETH 0.000035
ETH 0.000036
ETH 0.000033
11/4/2024
ETH 0.000035
ETH 0.000033
ETH 0.00004
ETH 0.000034
11/3/2024
ETH 0.000033
ETH 0.000035
ETH 0.000035
ETH 0.000032
11/2/2024
ETH 0.000035
ETH 0.000033
ETH 0.000035
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,542
0.19%
Market CapETH 1.52T
VolumeETH 28.25B
2
eth
EthereumETH
ETH 3,131.62
5.88%
Market CapETH 376.84B
VolumeETH 27.84B
4
ETH 199.92
0.71%
Market CapETH 94.26B
VolumeETH 4.03B
5
ETH 623.37
4.54%
Market CapETH 91.02B
VolumeETH 1.97B
7
ETH 0.214578
5.38%
Market CapETH 31.5B
VolumeETH 4.91B
8
ETH 0.554289
0.27%
Market CapETH 31.5B
VolumeETH 1.35B

Data provided by Coingecko API

More Cryptocurrencies

629
ETH 0.00060286
2.87%
Market CapETH 20,323
VolumeETH 840
630
ETH 0.00006905
1.21%
Market CapETH 20,221
VolumeETH 3,544
635
ETH 0.00001081
2.40%
Market CapETH 20,050
VolumeETH 351
633
ETH 0.00100308
2.07%
Market CapETH 20,013
VolumeETH 3,978
636
ETH 0.00002689
6.29%
Market CapETH 19,938
VolumeETH 23

Data provided by Coingecko API