AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000029 -14.74%
Market Cap
ETH 25,987
14.57%
Volume (24)
ETH 972
0.98%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.0000288

Price Change

ETH -0.0000049795598
14.74%
24h Low / 24h High
ETH 0.00002821 / ETH 0.00003474

Trading Volume

ETH 972.168
0.98%
Volume / Market Cap
0.037409782
Market Dominance
0.0026030888%
Market Rank
#615

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 25,987
14.57%

Fully Diluted
Market Cap

ETH 28,875
0.17%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.000028663773 / ETH 0.000028987038
Yesterday's Open / Close
ETH 0.000028663773 / ETH 0.000028987038
Yesterday's Change
0.09%
Yesterday's Volume
ETH 888.37614

AI Companions Price History

7d Low / 7d High
ETH 0.095369222 / ETH 0.17496199
30d Low / 30d High
ETH 0.000028663773 / ETH 0.000035416925
90d Low / 90d High
ETH 0.000028663773 / ETH 0.00003755999
52 Week Low / 52 Week High
ETH 0.000028663773 / ETH 0.000044887715
All Time HighSep 24, 2024 (2 months ago)
ETH 0.00005558
48.15%
All Time LowNov 11, 2024 (1 months ago)
ETH 0.00001195
141.12%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to ETH)

AICETH by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000033
ETH 0
ETH 0.000035
ETH 0.000029
12/20/2024
ETH 0.000033
ETH 0.000033
ETH 0.000036
ETH 0.000032
12/19/2024
ETH 0.000035
ETH 0.000033
ETH 0.000037
ETH 0.000032
12/18/2024
ETH 0.000036
ETH 0.000035
ETH 0.000038
ETH 0.000034
12/17/2024
ETH 0.000041
ETH 0.000036
ETH 0.000044
ETH 0.000037
12/16/2024
ETH 0.00004
ETH 0.000041
ETH 0.000045
ETH 0.00004
12/15/2024
ETH 0.000037
ETH 0.00004
ETH 0.000043
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,146
1.41%
Market CapETH 1.91T
VolumeETH 51.59B
2
eth
EthereumETH
ETH 3,316.06
4.71%
Market CapETH 400.48B
VolumeETH 32.33B
4
ETH 2.21
4.31%
Market CapETH 126.89B
VolumeETH 13.04B
5
ETH 655.35
4.32%
Market CapETH 95.63B
VolumeETH 1.47B
6
ETH 180.41
7.86%
Market CapETH 86.75B
VolumeETH 7.01B
7
ETH 0.312114
4.83%
Market CapETH 45.98B
VolumeETH 7.4B

Data provided by Coingecko API

More Cryptocurrencies

614
ETH 0.0000003
7.99%
Market CapETH 26,025
VolumeETH 1,479
613
ETH 0.00002601
2.80%
Market CapETH 26,026
VolumeETH 3,884
617
ETH 0.00003366
3.21%
Market CapETH 25,910
VolumeETH 1,132
618
ETH 0.00061046
4.33%
Market CapETH 25,894
VolumeETH 2,990
619
ETH 0.00007625
3.35%
Market CapETH 25,854
VolumeETH 1,228

Data provided by Coingecko API