AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000121+ 2.07%
Market Cap
ETH 121,345
1.95%
Volume (24)
ETH 4,566
2.21%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.00012135

Price Change

ETH 0.00000246
2.07%
24h Low / 24h High
ETH 0.00011878 / ETH 0.00013407

Trading Volume

ETH 4,566
2.21%
Volume / Market Cap
0.03762825
Market Dominance
0.0099250774%
Market Rank
#214

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 121,345
1.95%

Fully Diluted
Market Cap

ETH 121,345
4.33%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.00012646633 / ETH 0.00012719755
Yesterday's Open / Close
ETH 0.00012719755 / ETH 0.00012646633
Yesterday's Change
4.32%
Yesterday's Volume
ETH 6,679.3088

AI Companions Price History

7d Low / 7d High
ETH 0.31899176 / ETH 0.42147673
30d Low / 30d High
ETH 0.00011880945 / ETH 0.00013179083
90d Low / 90d High
ETH 0.00011880945 / ETH 0.00015605402
52 Week Low / 52 Week High
ETH 0.00011555679 / ETH 0.00015605402
All Time HighFeb 5, 2025 (16 days ago)
ETH 0.00019347
37.32%
All Time LowNov 11, 2024 (3 months ago)
ETH 0.00001195
914.64%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to ETH)

AICETH by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000125
ETH 0
ETH 0.000131
ETH 0.000119
2/20/2025
ETH 0.000133
ETH 0.000125
ETH 0.000138
ETH 0.000124
2/19/2025
ETH 0.000137
ETH 0.000133
ETH 0.000156
ETH 0.000132
2/18/2025
ETH 0.00013
ETH 0.000137
ETH 0.000146
ETH 0.000128
2/17/2025
ETH 0.00012
ETH 0.00013
ETH 0.00014
ETH 0.00012
2/16/2025
ETH 0.000123
ETH 0.00012
ETH 0.000126
ETH 0.000119
2/15/2025
ETH 0.000118
ETH 0.000123
ETH 0.000143
ETH 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,498
2.19%
Market CapETH 1.91T
VolumeETH 48.32B
2
eth
EthereumETH
ETH 2,731.25
2.25%
Market CapETH 329.43B
VolumeETH 33.5B
3
ETH 2.59
2.83%
Market CapETH 149.79B
VolumeETH 4.97B
5
ETH 656.01
0.93%
Market CapETH 95.71B
VolumeETH 1.01B
6
ETH 173.18
2.91%
Market CapETH 84.68B
VolumeETH 4.76B
8
ETH 0.24345
4.78%
Market CapETH 36.07B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

212
ETH 0.0000161
0.41%
Market CapETH 122,312
VolumeETH 16,105
211
ETH 0.00036045
3.67%
Market CapETH 122,362
VolumeETH 14,640
213
ETH 0.00001228
1.19%
Market CapETH 121,582
VolumeETH 19,038
215
ETH 0.00005441
0.49%
Market CapETH 120,731
VolumeETH 20,190
216
ETH 0.00991954
1.59%
Market CapETH 120,545
VolumeETH 14,796

Data provided by Coingecko API