AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
ETH 0.000038 -0.52%
Market Cap
ETH 37,817
0.50%
Volume (24)
ETH 1,354
2.69%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0.00003793

Price Change

ETH <0.000001
0.52%
24h Low / 24h High
ETH 0.00003569 / ETH 0.00004794

Trading Volume

ETH 1,354
2.69%
Volume / Market Cap
0.035804003
Market Dominance
0.0034744658%
Market Rank
#487

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
ETH 37,817
0.50%

Fully Diluted
Market Cap

ETH 37,817
0.48%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0.000037330511 / ETH 0.000037940363
Yesterday's Open / Close
ETH 0.000037330511 / ETH 0.000037940363
Yesterday's Change
0.78%
Yesterday's Volume
ETH 1,309.3916

AI Companions Price History

7d Low / 7d High
ETH 0.08276089 / ETH 0.15234625
30d Low / 30d High
ETH 0.000035805584 / ETH 0.000047087327
90d Low / 90d High
ETH 0.000026353987 / ETH 0.000047087327
52 Week Low / 52 Week High
ETH 0.000026353987 / ETH 0.000047087327
All Time HighSep 24, 2024 (3 months ago)
ETH 0.00005558
31.95%
All Time LowNov 11, 2024 (2 months ago)
ETH 0.00001195
216.42%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to ETH)

AICETH by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000038
ETH 0
ETH 0.000047
ETH 0.000036
1/20/2025
ETH 0.000032
ETH 0.000038
ETH 0.000042
ETH 0.000032
1/19/2025
ETH 0.000031
ETH 0.000032
ETH 0.000042
ETH 0.000026
1/18/2025
ETH 0.000034
ETH 0.000031
ETH 0.000034
ETH 0.000031
1/17/2025
ETH 0.00004
ETH 0.000034
ETH 0.00004
ETH 0.000034
1/16/2025
ETH 0.000039
ETH 0.00004
ETH 0.000042
ETH 0.000039
1/15/2025
ETH 0.000039
ETH 0.000039
ETH 0.000043
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,856
4.00%
Market CapETH 2.1T
VolumeETH 93.68B
2
eth
EthereumETH
ETH 3,324.35
2.38%
Market CapETH 401.06B
VolumeETH 33.1B
3
ETH 3.17
2.12%
Market CapETH 182.48B
VolumeETH 9.24B
5
ETH 249.64
4.97%
Market CapETH 121.53B
VolumeETH 12.17B
6
ETH 690.17
1.77%
Market CapETH 100.92B
VolumeETH 826.71M
7
ETH 0.368607
5.21%
Market CapETH 54.67B
VolumeETH 9.08B

Data provided by Coingecko API

More Cryptocurrencies

484
ETH 0.00000841
0.13%
Market CapETH 38,095
VolumeETH 3,060
488
ETH 0.00009263
0.97%
Market CapETH 37,954
VolumeETH 13,776
489
ETH 0.00047767
3.07%
Market CapETH 37,914
VolumeETH 58
Market CapETH 37,696
VolumeETH 32,323
498
ETH 0.00000811
4.17%
Market CapETH 37,574
VolumeETH 37,742

Data provided by Coingecko API