AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
ETH 0,000029 -15.76%
Capitalización de Mercado
ETH 25.971
15.70%
Volumen (24)
ETH 1028
0.98%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0,00002885

Price Change

ETH -0,0000053965048
15.76%
24h Low / 24h High
ETH 0,00002821 / ETH 0,00003474

Trading Volume

ETH 1028
0.98%
Volume / Market Cap
0,039582611
Market Dominance
0,0026014861%
Market Rank
#610

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
ETH 25.971
15.70%

Fully Diluted
Market Cap

ETH 28.857
0.11%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0,000028663773 / ETH 0,000028987038
Yesterday's Open / Close
ETH 0,000028663773 / ETH 0,000028987038
Yesterday's Change
0.09%
Yesterday's Volume
ETH 888,37614

AI Companions Price History

7d Low / 7d High
ETH 0,09535342 / ETH 0,17496199
30d Low / 30d High
ETH 0,000028663773 / ETH 0,000035416925
90d Low / 90d High
ETH 0,000028663773 / ETH 0,00003755999
52 Week Low / 52 Week High
ETH 0,000028663773 / ETH 0,000044887715
All Time Highsept 24, 2024 (2 months ago)
ETH 0,00005558
48.47%
All Time Lownov 11, 2024 (1 months ago)
ETH 0,00001195
139.60%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de AI Companions a Ethereum en tiempo real (AIC a ETH)

AICETH by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,000033
ETH 0
ETH 0,000035
ETH 0,000029
20/12/2024
ETH 0,000033
ETH 0,000033
ETH 0,000036
ETH 0,000032
19/12/2024
ETH 0,000035
ETH 0,000033
ETH 0,000037
ETH 0,000032
18/12/2024
ETH 0,000036
ETH 0,000035
ETH 0,000038
ETH 0,000034
17/12/2024
ETH 0,000041
ETH 0,000036
ETH 0,000044
ETH 0,000037
16/12/2024
ETH 0,00004
ETH 0,000041
ETH 0,000045
ETH 0,00004
15/12/2024
ETH 0,000037
ETH 0,00004
ETH 0,000043
ETH 0,000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 16 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.290
0.92%
Capitalización de MercadoETH 1,92T
VolumenETH 47,22B
2
eth
EthereumETH
ETH 3396,84
2.16%
Capitalización de MercadoETH 409B
VolumenETH 29,89B
4
ETH 2,29
1.26%
Capitalización de MercadoETH 130,81B
VolumenETH 12,42B
5
ETH 669,08
1.70%
Capitalización de MercadoETH 97,56B
VolumenETH 1,33B
6
ETH 186,84
4.02%
Capitalización de MercadoETH 89,46B
VolumenETH 6,85B
7
ETH 0,322281
4.75%
Capitalización de MercadoETH 47,43B
VolumenETH 5,73B

Data provided by Coingecko API

Más Criptomonedas

607
ETH 0,00051875
4.05%
Capitalización de MercadoETH 26.228
VolumenETH 615
609
ETH 0,00003809
5.19%
Capitalización de MercadoETH 26.223
VolumenETH 492
608
ETH 0,0000003
6.54%
Capitalización de MercadoETH 26.178
VolumenETH 1415
616
ETH 0,00002585
4.29%
Capitalización de MercadoETH 25.910
VolumenETH 3847
611
ETH 0,00010321
1.85%
Capitalización de MercadoETH 25.887
VolumenETH 835

Data provided by Coingecko API