AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
ETH 0,000036 -4.01%
Capitalización de Mercado
ETH 36.010
3.92%
Volumen (24)
ETH 1570
1.89%
Suministro en circulación
1.000.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
ETH 0,00003595

Price Change

ETH -0,0000015033113
4.01%
24h Low / 24h High
ETH 0,00003555 / ETH 0,00003863

Trading Volume

ETH 1570
1.89%
Volume / Market Cap
0,043599
Market Dominance
0,0033084463%
Market Rank
#491

AI Companions Supply

Circulating Supply
1.000.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
ETH 36.010
3.92%

Fully Diluted
Market Cap

ETH 36.010
0.97%

AI Companions Price Yesterday

Yesterday's Low / High
ETH 0,000036357616 / ETH 0,000036364891
Yesterday's Open / Close
ETH 0,000036364891 / ETH 0,000036357616
Yesterday's Change
1.13%
Yesterday's Volume
ETH 1865,9475

AI Companions Price History

7d Low / 7d High
ETH 0,11042174 / ETH 0,15234625
30d Low / 30d High
ETH 0,000036021992 / ETH 0,000038552845
90d Low / 90d High
ETH 0,000032438554 / ETH 0,000041647102
52 Week Low / 52 Week High
ETH 0,000032086535 / ETH 0,000047087327
All Time Highsept 24, 2024 (4 months ago)
ETH 0,00005558
35.19%
All Time Lownov 11, 2024 (2 months ago)
ETH 0,00001195
201.38%

Data provided by Coingecko API

AIC to ETH converter

AI Companions
AI CompanionsAIC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de AI Companions a Ethereum en tiempo real (AIC a ETH)

AICETH by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (ETH)

Fecha
26/1/2025
ETH 0,000039
ETH 0
ETH 0,000039
ETH 0,000036
25/1/2025
ETH 0,000034
ETH 0,000039
ETH 0,000042
ETH 0,000034
24/1/2025
ETH 0,000036
ETH 0,000034
ETH 0,000038
ETH 0,000032
23/1/2025
ETH 0,000039
ETH 0,000036
ETH 0,00004
ETH 0,000036
22/1/2025
ETH 0,000038
ETH 0,000039
ETH 0,000043
ETH 0,000038
21/1/2025
ETH 0,000038
ETH 0,000038
ETH 0,000047
ETH 0,000036
20/1/2025
ETH 0,000032
ETH 0,000038
ETH 0,000042
ETH 0,000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 46 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100.440
4.41%
Capitalización de MercadoETH 1,99T
VolumenETH 36,59B
2
eth
EthereumETH
ETH 3146,86
5.89%
Capitalización de MercadoETH 377,88B
VolumenETH 21,16B
3
ETH 2,94
6.05%
Capitalización de MercadoETH 169,09B
VolumenETH 5,41B
5
ETH 232,26
10.19%
Capitalización de MercadoETH 113,03B
VolumenETH 6,99B
6
ETH 654,43
5.11%
Capitalización de MercadoETH 94,97B
VolumenETH 779,82M
8
ETH 0,321984
9.06%
Capitalización de MercadoETH 47,52B
VolumenETH 2,22B

Data provided by Coingecko API

Más Criptomonedas

488
ETH 0,00060603
5.48%
Capitalización de MercadoETH 36.592
VolumenETH 2253
489
ETH 0,00000086
23.87%
Capitalización de MercadoETH 36.485
VolumenETH 1474
490
ETH 0,00000089
0.81%
Capitalización de MercadoETH 36.197
VolumenETH 769
492
ETH 0,00009536
10.53%
Capitalización de MercadoETH 35.848
VolumenETH 370
493
ETH 0,00044639
6.62%
Capitalización de MercadoETH 35.288
VolumenETH 1655

Data provided by Coingecko API