AI Network (AIN) Valor real atual

AI Network logo
AINAI Network
JPY 1,23+ 0.84%
Capitalização de mercado
JPY 331,33M
0.87%
Volume (24)
JPY 31 929 884
0.18%
Fornecimento em circulação
269 434 180 AIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIN

AI Network Preço hoje

AI Network Preço
JPY 1,23

Alteração de preço

JPY 0,01024506
0.84%
24h Baixo / 24h Alto
JPY 1,21 / JPY 1,23

Volume

JPY 31 929 884
0.18%
Volume / Limite de mercado
0,096369784
Dominio de mercado
0,000057113588%
Posição de mercado
#3134

Fornecimento de AI Network

Fornecimento em circulação
269 434 181,215 AIN
Fornecimento total
700 000 000 AIN
Fornecimento máximo
700 000 000 AIN

AI Network Capitalização de mercado

Capitalização de mercado
JPY 331 326 720
0.87%

Totalmente diluído
Limite de mercado

JPY 860 799 100
0.73%

AI Network Preço Ontem

Baixa / Alta de ontem
JPY 1,220544 / JPY 1,2210702
Abertura / Fecho de Ontem
JPY 1,2210702 / JPY 1,220544
A mudança de ontem
0.75%
Volume de ontem
JPY 30 730 263

Histórico do preço do AI Network

7 dias Baixa / 7 dias Alta
JPY 0,0082241777 / JPY 0,0083957898
30 dias Baixa / 30 dias Alta
JPY 1,2184181 / JPY 1,2334931
90 dias Baixa / 90 dias Alta
JPY 1,2121638 / JPY 1,241929
52 Semana Baixa / 52 Semana Alta
JPY 1,2121638 / JPY 1,2632714
Máxima de todos os temposMeur. 29, 2021 (4 anos atrás)
JPY 29,01
95.77%
Baixa de todos os temposDu 29, 2022 (2 anos atrás)
JPY 0,521359
135.66%

Data provided by Coingecko API

AIN para JPY

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Network para Japanese yen Gráfico de Preço (AIN para JPY)

    AINJPY de TradingView

    AI Network Trocas

    Instant crypto to crypto exchange coming soon!

    AI Network Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 1,226103
    JPY 0
    JPY 1,233493
    JPY 1,218418
    19/08/2025
    JPY 1,241929
    JPY 1,226103
    JPY 1,241929
    JPY 1,223622
    18/08/2025
    JPY 1,22872
    JPY 1,241929
    JPY 1,239874
    JPY 1,212164
    17/08/2025
    JPY 1,224701
    JPY 1,22872
    JPY 1,232392
    JPY 1,219375
    16/08/2025
    JPY 1,220093
    JPY 1,224701
    JPY 1,22526
    JPY 1,212971
    15/08/2025
    JPY 1,230322
    JPY 1,220093
    JPY 1,230322
    JPY 1,212314
    14/08/2025
    JPY 1,263271
    JPY 1,230322
    JPY 1,263271
    JPY 1,213971

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 13 segundoss

    Explore Our Other Products for AIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 861
    0.97%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,7B
    2
    JPY 4 248,36
    0.56%
    Capitalização de mercadoJPY 512,2B
    VolumeJPY 34,22B
    3
    JPY 2,88
    0.93%
    Capitalização de mercadoJPY 171,4B
    VolumeJPY 5,09B
    5
    JPY 847,83
    1.99%
    Capitalização de mercadoJPY 118,14B
    VolumeJPY 2,52B
    6
    JPY 183,57
    0.05%
    Capitalização de mercadoJPY 99,18B
    VolumeJPY 6,09B
    10
    JPY 0,215879
    0.47%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3131
    JPY 0,33119
    20.54%
    Capitalização de mercadoJPY 331,77M
    VolumeJPY 165,84M
    3132
    JPY 0,336268
    6.65%
    Capitalização de mercadoJPY 331,68M
    VolumeJPY 658,58M
    3133
    JPY 1,19
    0.82%
    Capitalização de mercadoJPY 331,47M
    VolumeJPY 10,61M
    3135
    JPY 0,333225
    10.20%
    Capitalização de mercadoJPY 330,49M
    VolumeJPY 7,4M
    3136
    JPY 0,268122
    1.90%
    Capitalização de mercadoJPY 330,37M
    VolumeJPY 2,76M

    Data provided by Coingecko API