AI Network (AIN) Valor real atual

AI Network logo
AINAI Network
JPY 1,24+ 0.35%
Capitalização de mercado
JPY 332,94M
0.34%
Volume (24)
JPY 14 746 253
3.72%
Fornecimento em circulação
269 434 180 AIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIN

AI Network Preço hoje

AI Network Preço
JPY 1,24

Alteração de preço

JPY 0,00425978
0.35%
24h Baixo / 24h Alto
JPY 1,23 / JPY 1,27

Volume

JPY 14 746 253
3.72%
Volume / Limite de mercado
0,04429041
Dominio de mercado
0,000055494816%
Posição de mercado
#3211

Fornecimento de AI Network

Fornecimento em circulação
269 434 181,215 AIN
Fornecimento total
700 000 000 AIN
Fornecimento máximo
700 000 000 AIN

AI Network Capitalização de mercado

Capitalização de mercado
JPY 332 944 610
0.34%

Totalmente diluído
Limite de mercado

JPY 865 002 440
0.18%

AI Network Preço Ontem

Baixa / Alta de ontem
JPY 1,2330231 / JPY 1,2340907
Abertura / Fecho de Ontem
JPY 1,2330231 / JPY 1,2340907
A mudança de ontem
0.52%
Volume de ontem
JPY 14 591 114

Histórico do preço do AI Network

7 dias Baixa / 7 dias Alta
JPY 0,008276051 / JPY 0,0084142528
30 dias Baixa / 30 dias Alta
JPY 1,2295728 / JPY 1,242885
90 dias Baixa / 90 dias Alta
JPY 1,2177247 / JPY 1,242885
52 Semana Baixa / 52 Semana Alta
JPY 1,2177247 / JPY 1,242885
Máxima de todos os temposMeur. 29, 2021 (4 anos atrás)
JPY 29,01
95.74%
Baixa de todos os temposDu 29, 2022 (2 anos atrás)
JPY 0,521359
137.02%

Data provided by Coingecko API

AIN para JPY

AI Network
AI NetworkAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AI Network para Japanese yen Gráfico de Preço (AIN para JPY)

    AINJPY de TradingView

    AI Network Trocas

    Instant crypto to crypto exchange coming soon!

    AI Network Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 1,229573
    JPY 0
    JPY 1,242885
    JPY 1,229573
    10/09/2025
    JPY 1,230831
    JPY 1,229573
    JPY 1,240669
    JPY 1,229721
    09/09/2025
    JPY 1,224702
    JPY 1,230831
    JPY 1,233922
    JPY 1,217725
    08/09/2025
    JPY 1,231882
    JPY 1,224702
    JPY 1,232501
    JPY 1,223511
    07/09/2025
    JPY 1,225142
    JPY 1,231882
    JPY 1,232101
    JPY 1,223146
    06/09/2025
    JPY 1,22397
    JPY 1,225142
    JPY 1,225994
    JPY 1,219849
    05/09/2025
    JPY 1,23489
    JPY 1,22397
    JPY 1,23787
    JPY 1,222492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 54 segundoss

    Explore Our Other Products for AIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 441
    1.00%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,97B
    2
    JPY 4 525,83
    2.44%
    Capitalização de mercadoJPY 546,09B
    VolumeJPY 36,48B
    3
    JPY 3,06
    1.74%
    Capitalização de mercadoJPY 182,17B
    VolumeJPY 5,94B
    5
    JPY 238,68
    7.38%
    Capitalização de mercadoJPY 129,44B
    VolumeJPY 13,03B
    6
    JPY 908,54
    1.54%
    Capitalização de mercadoJPY 126,47B
    VolumeJPY 1,35B
    8
    JPY 0,263069
    5.16%
    Capitalização de mercadoJPY 39,68B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    3206
    JPY 0,335725
    1.30%
    Capitalização de mercadoJPY 333,3M
    VolumeJPY 58,36M
    3209
    JPY 0,03629281
    16.62%
    Capitalização de mercadoJPY 333,14M
    VolumeJPY 2,44M
    Capitalização de mercadoJPY 333,09M
    VolumeJPY 243 512
    3212
    Capitalização de mercadoJPY 332,96M
    VolumeJPY 11,17M
    3218
    JPY 316,85
    8.01%
    Capitalização de mercadoJPY 332,62M
    VolumeJPY 3,28M

    Data provided by Coingecko API