aibrk (AIBRK) Valor real atual

aibrk logo
AIBRKaibrk
JPY 0,260268 -2.42%
Capitalização de mercado
JPY 260,27M
2.42%
Volume (24)
JPY 7 563 763
1.91%
Fornecimento em circulação
1 000 000 000 AIBRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIBRK

aibrk Preço hoje

aibrk Preço
JPY 0,260268

Alteração de preço

JPY -0,0064528817
2.42%
24h Baixo / 24h Alto
JPY 0,252444 / JPY 0,311956

Volume

JPY 7 563 763
1.91%
Volume / Limite de mercado
0,029061462
Dominio de mercado
0,000044962824%
Posição de mercado
#3470

Fornecimento de aibrk

Fornecimento em circulação
1 000 000 000 AIBRK
Fornecimento total
1 000 000 000 AIBRK
Fornecimento máximo
1 000 000 000 AIBRK

aibrk Capitalização de mercado

Capitalização de mercado
JPY 260 267 810
2.42%

Totalmente diluído
Limite de mercado

JPY 260 267 810
7.48%

aibrk Preço Ontem

Baixa / Alta de ontem
JPY 0,27999593 / JPY 0,28264393
Abertura / Fecho de Ontem
JPY 0,27999593 / JPY 0,28264393
A mudança de ontem
7.48%
Volume de ontem
JPY 7 668 809,9

Histórico do preço do aibrk

7 dias Baixa / 7 dias Alta
JPY 0,0016670851 / JPY 0,0029139494
30 dias Baixa / 30 dias Alta
JPY 0,25196236 / JPY 0,3111849
90 dias Baixa / 90 dias Alta
JPY 0,24729019 / JPY 0,31773997
52 Semana Baixa / 52 Semana Alta
JPY 0,24729019 / JPY 0,42862723
Máxima de todos os temposEost 8, 2025 (15 dias atrás)
JPY 0,619326
58.03%
Baixa de todos os temposGoue. 25, 2025 (28 dias atrás)
JPY 0,094784
174.20%

Data provided by Coingecko API

AIBRK para JPY

aibrk
aibrkAIBRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIBRK Safely with 3Commas

Use a proven backtested strategy for AIBRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aibrk para Japanese yen Gráfico de Preço (AIBRK para JPY)

    AIBRKJPY de TradingView

    aibrk Trocas

    Instant crypto to crypto exchange coming soon!

    aibrk Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,262331
    JPY 0
    JPY 0,311185
    JPY 0,262331
    21/08/2025
    JPY 0,285214
    JPY 0,262331
    JPY 0,285214
    JPY 0,24729
    20/08/2025
    JPY 0,267545
    JPY 0,285214
    JPY 0,31774
    JPY 0,260194
    19/08/2025
    JPY 0,272964
    JPY 0,267545
    JPY 0,299747
    JPY 0,248307
    18/08/2025
    JPY 0,382151
    JPY 0,272964
    JPY 0,382904
    JPY 0,264097
    17/08/2025
    JPY 0,342724
    JPY 0,382151
    JPY 0,428627
    JPY 0,311418
    16/08/2025
    JPY 0,297281
    JPY 0,342724
    JPY 0,356498
    JPY 0,248604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 0 minutoss e 7 segundoss

    Explore Our Other Products for AIBRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 168
    2.50%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 49,35B
    2
    JPY 4 711,45
    10.87%
    Capitalização de mercadoJPY 569,02B
    VolumeJPY 64,27B
    3
    JPY 3,03
    7.81%
    Capitalização de mercadoJPY 180,51B
    VolumeJPY 9,49B
    5
    JPY 890,22
    4.96%
    Capitalização de mercadoJPY 124,04B
    VolumeJPY 2,54B
    6
    JPY 202,17
    12.93%
    Capitalização de mercadoJPY 109,28B
    VolumeJPY 13,27B
    9
    JPY 0,236861
    12.54%
    Capitalização de mercadoJPY 35,69B
    VolumeJPY 5,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3458
    JPY 0,458591
    8.61%
    Capitalização de mercadoJPY 260,77M
    VolumeJPY 26,56M
    3465
    JPY 0,00064618
    9.34%
    Capitalização de mercadoJPY 260,77M
    VolumeJPY 116 120
    3464
    Capitalização de mercadoJPY 260,58M
    VolumeJPY 2,81M
    3466
    JPY 2,61
    20.65%
    Capitalização de mercadoJPY 260,12M
    VolumeJPY 459 831
    3468
    JPY 0,280208
    8.22%
    Capitalização de mercadoJPY 259,94M
    VolumeJPY 9,04M

    Data provided by Coingecko API