aibrk (AIBRK) Live Price

aibrk logo
AIBRKaibrk
JPY 0.229518 -2.11%
Market Cap
JPY 224.92M
4.07%
Volume (24)
JPY 5,666,507
0.40%
Circulating Supply
1,000,000,000 AIBRK
Issue Date
-

Data provided by Coingecko API

AIBRK price Statistics

aibrk Price Today

aibrk Price
JPY 0.229518

Price Change

JPY -0.004953357
2.11%
24h Low / 24h High
JPY 0.195032 / JPY 0.23531

Trading Volume

JPY 5,666,507
0.40%
Volume / Market Cap
0.025193683
Market Dominance
0.000037152918%
Market Rank
#3677

aibrk Supply

Circulating Supply
1,000,000,000 AIBRK
Total Supply
1,000,000,000 AIBRK
Max Supply
1,000,000,000 AIBRK

aibrk Market Cap

Market Cap
JPY 224,917,770
4.07%

Fully Diluted
Market Cap

JPY 224,917,770
2.85%

aibrk Price Yesterday

Yesterday's Low / High
JPY 0.23052521 / JPY 0.23251919
Yesterday's Open / Close
JPY 0.23251919 / JPY 0.23052521
Yesterday's Change
0.87%
Yesterday's Volume
JPY 4,375,354.4

aibrk Price History

7d Low / 7d High
JPY 0.0013782287 / JPY 0.0018304984
30d Low / 30d High
JPY 0.2247435 / JPY 0.24802604
90d Low / 90d High
JPY 0.21967495 / JPY 0.2703922
52 Week Low / 52 Week High
JPY 0.21967495 / JPY 0.2703922
All Time HighAug 8, 2025 (1 months ago)
JPY 0.619326
63.58%
All Time LowJul 25, 2025 (1 months ago)
JPY 0.094784
137.95%

Data provided by Coingecko API

AIBRK to JPY converter

aibrk
aibrkAIBRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aibrk Price Chart (AIBRK to JPY)

AIBRKJPY by TradingView

aibrk Exchanges

Instant crypto to crypto exchange coming soon!

aibrk Historical Price Data (JPY)

Date
9/16/2025
JPY 0.234591
JPY 0
JPY 0.248026
JPY 0.224743
9/15/2025
JPY 0.229942
JPY 0.234591
JPY 0.234477
JPY 0.222288
9/14/2025
JPY 0.235629
JPY 0.229942
JPY 0.2407
JPY 0.219675
9/13/2025
JPY 0.259454
JPY 0.235629
JPY 0.270392
JPY 0.230546
9/12/2025
JPY 0.249616
JPY 0.259454
JPY 0.261271
JPY 0.243422
9/11/2025
JPY 0.2503
JPY 0.249616
JPY 0.2503
JPY 0.229484
9/10/2025
JPY 0.246965
JPY 0.2503
JPY 0.263248
JPY 0.243794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 13 minutes and 31 seconds

Explore Our Other Products for AIBRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,416
0.87%
Market CapJPY 2.32T
VolumeJPY 42.89B
2
JPY 4,487.37
0.40%
Market CapJPY 541.61B
VolumeJPY 32.75B
3
JPY 3.01
0.72%
Market CapJPY 179.77B
VolumeJPY 4.34B
5
JPY 953.14
2.96%
Market CapJPY 132.67B
VolumeJPY 2.2B
6
JPY 234.54
0.49%
Market CapJPY 127.35B
VolumeJPY 8B
8
JPY 0.265223
0.37%
Market CapJPY 40.03B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 225.39M
VolumeJPY 15.46M
3675
JPY 0.00648938
1.06%
Market CapJPY 225.29M
VolumeJPY 1.99M
3676
JPY 3.9
9.80%
Market CapJPY 225M
VolumeJPY 2.49M
3679
JPY 6.3
1.28%
Market CapJPY 224.53M
VolumeJPY 72,350
3680
JPY 0.00225846
0.98%
Market CapJPY 224.41M
VolumeJPY 11.91M

Data provided by Coingecko API