ailive (AILIVE) Valor real atual

ailive logo
AILIVEailive
JPY 0,004252 -4.12%
Capitalização de mercado
JPY 4,09M
4.34%
Volume (24)
JPY 13 876
0.40%
Fornecimento em circulação
961 839 590 AILIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AILIVE

ailive Preço hoje

ailive Preço
JPY 0,00425196

Alteração de preço

JPY -0,00018282766
4.12%
24h Baixo / 24h Alto
JPY 0,00417175 / JPY 0,00450285

Volume

JPY 13 875,7
0.40%
Volume / Limite de mercado
0,0033928372
Dominio de mercado
<0.000001%
Posição de mercado
#9404

Fornecimento de ailive

Fornecimento em circulação
961 839 587,236 AILIVE
Fornecimento total
999 174 956,718 AILIVE
Fornecimento máximo
1 000 000 000 AILIVE

ailive Capitalização de mercado

Capitalização de mercado
JPY 4 089 704
4.34%

Totalmente diluído
Limite de mercado

JPY 4 248 453
0.44%

ailive Preço Ontem

Baixa / Alta de ontem
JPY 0,0042248854 / JPY 0,0042418119
Abertura / Fecho de Ontem
JPY 0,0042418119 / JPY 0,0042248854
A mudança de ontem
0.44%
Volume de ontem
JPY 13 842,576

Histórico do preço do ailive

7 dias Baixa / 7 dias Alta
JPY 0,000026421389 / JPY 0,000030572828
30 dias Baixa / 30 dias Alta
JPY 0,0041908011 / JPY 0,0044932189
90 dias Baixa / 90 dias Alta
JPY 0,0038925096 / JPY 0,0044932189
52 Semana Baixa / 52 Semana Alta
JPY 0,0038925096 / JPY 0,0044932189
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
JPY 2,03
99.79%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00301923
40.83%

Data provided by Coingecko API

AILIVE para JPY

ailive
ailiveAILIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AILIVE Safely with 3Commas

Use a proven backtested strategy for AILIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ailive para Japanese yen Gráfico de Preço (AILIVE para JPY)

    AILIVEJPY de TradingView

    ailive Trocas

    Instant crypto to crypto exchange coming soon!

    ailive Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,004439
    JPY 0
    JPY 0,004493
    JPY 0,004191
    28/08/2025
    JPY 0,004219
    JPY 0,004439
    JPY 0,004448
    JPY 0,004214
    27/08/2025
    JPY 0,004076
    JPY 0,004219
    JPY 0,004301
    JPY 0,004052
    26/08/2025
    JPY 0,003912
    JPY 0,004076
    JPY 0,0041
    JPY 0,003893
    25/08/2025
    JPY 0,00428
    JPY 0,003912
    JPY 0,004434
    JPY 0,003905
    23/08/2025
    JPY 0,004185
    JPY 0
    JPY 0,004342
    JPY 0,004101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 36 segundoss

    Explore Our Other Products for AILIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 271
    3.48%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,28B
    2
    JPY 4 338,79
    3.05%
    Capitalização de mercadoJPY 523,73B
    VolumeJPY 36,72B
    3
    JPY 2,82
    4.79%
    Capitalização de mercadoJPY 167,44B
    VolumeJPY 7,34B
    5
    JPY 859,3
    1.78%
    Capitalização de mercadoJPY 119,51B
    VolumeJPY 1,53B
    6
    JPY 204,56
    4.74%
    Capitalização de mercadoJPY 110,53B
    VolumeJPY 13,54B
    9
    JPY 0,213941
    4.25%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 4,09M
    VolumeJPY 743
    Capitalização de mercadoJPY 4,09M
    VolumeJPY 182
    9417
    JPY 0,00409776
    5.05%
    Capitalização de mercadoJPY 4,09M
    VolumeJPY 894
    9415
    JPY 0,03183301
    6.80%
    Capitalização de mercadoJPY 4,09M
    VolumeJPY 6,87M
    9405
    JPY 0,00991327
    42.29%
    Capitalização de mercadoJPY 4,09M
    VolumeJPY 3 958

    Data provided by Coingecko API