Phantom Staked SOL (PSOL) Valor real atual

Phantom Staked SOL logo
PSOLPhantom Staked SOL
155,96 -3.32%
Capitalização de mercado
€77,54M
3.31%
Volume (24)
443 736
26.32%
Fornecimento em circulação
497 527 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

Phantom Staked SOL Preço hoje

Phantom Staked SOL Preço
€155,96

Alteração de preço

€-5,3626306
3.32%
24h Baixo / 24h Alto
€154,95 / €162,84

Volume

€443 736
26.32%
Volume / Limite de mercado
0,0057223491
Dominio de mercado
0,0023035588%
Posição de mercado
#540

Fornecimento de Phantom Staked SOL

Fornecimento em circulação
497 527,397 PSOL
Fornecimento total
497 527,397 PSOL
Fornecimento máximo
0 PSOL

Phantom Staked SOL Capitalização de mercado

Capitalização de mercado
€77 544 378
3.31%

Totalmente diluído
Limite de mercado

€77 544 378
3.54%

Phantom Staked SOL Preço Ontem

Baixa / Alta de ontem
€161,50879 / €161,6499
Abertura / Fecho de Ontem
€161,6499 / €161,50879
A mudança de ontem
3.48%
Volume de ontem
€601 820,48

Histórico do preço do Phantom Staked SOL

7 dias Baixa / 7 dias Alta
€181,74136 / €213,5281
30 dias Baixa / 30 dias Alta
€158,37278 / €169,62765
90 dias Baixa / 90 dias Alta
€158,37278 / €173,87084
52 Semana Baixa / 52 Semana Alta
€153,74738 / €182,44909
Máxima de todos os temposEost 14, 2025 (5 dias atrás)
€183,57
15.09%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
€111,85
39.35%

Data provided by Coingecko API

PSOL para EUR

Phantom Staked SOL
Phantom Staked SOLPSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phantom Staked SOL para Euro Gráfico de Preço (PSOL para EUR)

    PSOLEUR de TradingView

    Phantom Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €167,305675
    €0
    €167,305675
    €158,372779
    17/08/2025
    €166,224247
    €167,305675
    €171,037756
    €164,765249
    16/08/2025
    €162,425918
    €166,224247
    €165,793603
    €162,425918
    15/08/2025
    €169,357177
    €162,425918
    €173,870843
    €161,187414
    14/08/2025
    €176,488214
    €169,357177
    €182,449086
    €167,508865
    13/08/2025
    €168,14737
    €176,488214
    €176,88188
    €168,14737
    12/08/2025
    €154,414354
    €168,14737
    €168,241318
    €153,747375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 42 segundoss

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 311
    2.72%
    Capitalização de mercado€2,25T
    Volume€44,93B
    2
    4 146,78
    4.82%
    Capitalização de mercado€500,29B
    Volume€42,81B
    3
    2,89
    6.08%
    Capitalização de mercado€171,67B
    Volume€6,42B
    5
    830,86
    1.82%
    Capitalização de mercado€115,72B
    Volume€1,55B
    6
    177,26
    3.47%
    Capitalização de mercado€95,66B
    Volume€5,9B
    10
    0,21
    5.22%
    Capitalização de mercado€31,95B
    Volume€2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    537
    0,00245498
    8.11%
    Capitalização de mercado€77,84M
    Volume€2,48M
    538
    0,08
    20.98%
    Capitalização de mercado€77,63M
    Volume€3,53M
    539
    0,06
    2.51%
    Capitalização de mercado€77,62M
    Volume€9,72M
    541
    0,04
    1.67%
    Capitalização de mercado€77,48M
    Volume€8,83M
    543
    0,01
    5.33%
    Capitalização de mercado€77,28M
    Volume€21,01M

    Data provided by Coingecko API