AIOZ Network (AIOZ) Valor real atual

AIOZ Network logo
AIOZAIOZ Network
$0,305494+ 1.60%
Capitalização de mercado
$362,45M
1.55%
Volume (24)
$5 605 374
2.07%
Fornecimento em circulação
1 186 879 200 AIOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIOZ

AIOZ Network Preço hoje

AIOZ Network Preço
$0,305494

Alteração de preço

$0,0048173
1.60%
24h Baixo / 24h Alto
$0,298105 / $0,305487

Volume

$5 605 374
2.07%
Volume / Limite de mercado
0,015465399
Dominio de mercado
0,0092306774%
Posição de mercado
#226

Fornecimento de AIOZ Network

Fornecimento em circulação
1 186 879 247,938 AIOZ
Fornecimento total
1 201 500 773,836 AIOZ
Fornecimento máximo
0 AIOZ

AIOZ Network Capitalização de mercado

Capitalização de mercado
$362 446 140
1.55%

Totalmente diluído
Limite de mercado

$366 911 220
1.67%

AIOZ Network Preço Ontem

Baixa / Alta de ontem
$0,30018403 / $0,30053804
Abertura / Fecho de Ontem
$0,30053804 / $0,30018403
A mudança de ontem
1.71%
Volume de ontem
$6 179 059,6

Histórico do preço do AIOZ Network

7 dias Baixa / 7 dias Alta
$0,2981706 / $0,3230222
30 dias Baixa / 30 dias Alta
$0,2981706 / $0,3060533
90 dias Baixa / 90 dias Alta
$0,2981706 / $0,32085596
52 Semana Baixa / 52 Semana Alta
$0,2981706 / $0,32482432
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
$2,65
88.49%
Baixa de todos os temposGwen. 13, 2023 (1 anos atrás)
$0,01099588
2676.02%

Data provided by Coingecko API

AIOZ para USD

AIOZ Network
AIOZ NetworkAIOZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIOZ Network para US Dollar Gráfico de Preço (AIOZ para USD)

    AIOZUSD de TradingView

    AIOZ Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,31
    AIOZ/USDT
    $0,0003
    $1 799 442
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,44
    AIOZ/USD
    $0,001
    $770 971
    Recently
    KuCoin
    KuCoin
    $0,31
    AIOZ/USDT
    $0,00023
    $109 633
    Recently
    Gate
    Gate
    $0,31
    AIOZ/USDT
    $0,0001
    $105 886
    Recently
    Bitfinex
    Bitfinex
    $0,3
    AIOZ/USD
    $0,00036
    $29 519
    Recently
    Kraken
    Kraken
    $0,3
    AIOZ/USD
    $0,0001
    $12 892
    Recently

    AIOZ Network Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,303645
    $0
    $0,305611
    $0,298171
    05/09/2025
    $0,306125
    $0,303645
    $0,312877
    $0,303452
    04/09/2025
    $0,315291
    $0,306125
    $0,315291
    $0,29986
    03/09/2025
    $0,310362
    $0,315291
    $0,320856
    $0,305245
    02/09/2025
    $0,301777
    $0,310362
    $0,313857
    $0,301777
    01/09/2025
    $0,315922
    $0,301777
    $0,315922
    $0,300283
    31/08/2025
    $0,321242
    $0,315922
    $0,324824
    $0,318373

    Data provided by Coingecko API

    Datos en Vivo de Precios AIOZ

    El precio actual de AIOZ es de $ 0,305494 por AIOZ/USD, con un capital de mercado de 362,45M USD. El volumen de trading en las últimas 24 horas es de $ 5 605 374 USD. El precio de AIOZ a USD es actualizado en tiempo real. En las últimas 24 horas el valor de AIOZ Network ha bajado un +1.60%. Tiene una circulación de suministro de $ 1 186 879 200 de AIOZ.

    El gráfico de precio de AIOZ Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AIOZ precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 43 segundoss

    Explore Our Other Products for AIOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 172
    0.37%
    Capitalização de mercado$2,21T
    Volume$22,56B
    2
    $4 302,9
    0.06%
    Capitalização de mercado$519,59B
    Volume$15,53B
    4
    $2,83
    0.77%
    Capitalização de mercado$168,6B
    Volume$1,7B
    5
    $873,8
    1.77%
    Capitalização de mercado$121,54B
    Volume$855,27M
    6
    $203,2
    0.08%
    Capitalização de mercado$110,1B
    Volume$2,94B
    9
    $0,22
    1.49%
    Capitalização de mercado$32,83B
    Volume$937,84M

    Data provided by Coingecko API

    Mais criptomoedas

    223
    $0,01
    0.58%
    Capitalização de mercado$364,53M
    Volume$7,97M
    224
    Capitalização de mercado$363,88M
    Volume$311 814
    225
    $111 149
    0.14%
    Capitalização de mercado$363,66M
    Volume$57,72M
    227
    $135,19
    0.95%
    Capitalização de mercado$356,86M
    Volume$3,31M
    228
    Capitalização de mercado$352,18M
    Volume$88,26M

    Data provided by Coingecko API