NFTmall (GEM) Valor real atual

NFTmall logo
GEMNFTmall
JPY 1,012+ 0.05%
Capitalização de mercado
JPY 20,23M
0.04%
Volume (24)
JPY 4 222 488
1.11%
Fornecimento em circulação
19 982 908 GEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEM

NFTmall Preço hoje

NFTmall Preço
JPY 1,012

Alteração de preço

JPY 0,00054842
0.05%
24h Baixo / 24h Alto
JPY 1,01 / JPY 1,021

Volume

JPY 4 222 488
1.11%
Volume / Limite de mercado
0,2087367
Dominio de mercado
0,0000034469789%
Posição de mercado
#6931

Fornecimento de NFTmall

Fornecimento em circulação
19 982 908,334 GEM
Fornecimento total
20 000 000 GEM
Fornecimento máximo
20 000 000 GEM

NFTmall Capitalização de mercado

Capitalização de mercado
JPY 20 228 776
0.04%

Totalmente diluído
Limite de mercado

JPY 20 246 078
0.07%

NFTmall Preço Ontem

Baixa / Alta de ontem
JPY 1,013008 / JPY 1,0130737
Abertura / Fecho de Ontem
JPY 1,013008 / JPY 1,0130737
A mudança de ontem
0.10%
Volume de ontem
JPY 4 320 956,6

Histórico do preço do NFTmall

7 dias Baixa / 7 dias Alta
JPY 0,0068412136 / JPY 0,0072728969
30 dias Baixa / 30 dias Alta
JPY 1,0059457 / JPY 1,0162649
90 dias Baixa / 90 dias Alta
JPY 1,0059457 / JPY 1,0584275
52 Semana Baixa / 52 Semana Alta
JPY 1,0059457 / JPY 1,0762454
Máxima de todos os temposMezh. 30, 2021 (4 anos atrás)
JPY 177,31
99.43%
Baixa de todos os temposGwen. 5, 2024 (12 meses atrás)
JPY 0,02439812
4047.71%

Data provided by Coingecko API

GEM para JPY

NFTmall
NFTmallGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NFTmall para Japanese yen Gráfico de Preço (GEM para JPY)

    GEMJPY de TradingView

    NFTmall Trocas

    Instant crypto to crypto exchange coming soon!

    NFTmall Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 1,013052
    JPY 0
    JPY 1,016265
    JPY 1,007786
    29/08/2025
    JPY 1,048191
    JPY 1,013052
    JPY 1,048191
    JPY 1,005946
    28/08/2025
    JPY 1,040298
    JPY 1,048191
    JPY 1,058428
    JPY 1,040298
    27/08/2025
    JPY 1,047172
    JPY 1,040298
    JPY 1,051883
    JPY 1,037981
    26/08/2025
    JPY 1,033895
    JPY 1,047172
    JPY 1,047397
    JPY 1,018882
    25/08/2025
    JPY 1,06028
    JPY 1,033895
    JPY 1,061147
    JPY 1,027465
    24/08/2025
    JPY 1,075477
    JPY 1,06028
    JPY 1,076245
    JPY 1,047558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 25 minutoss e 24 segundoss

    Explore Our Other Products for GEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 395
    0.05%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,61B
    2
    JPY 4 480,12
    2.59%
    Capitalização de mercadoJPY 540,5B
    VolumeJPY 19,37B
    4
    JPY 2,81
    0.68%
    Capitalização de mercadoJPY 167,37B
    VolumeJPY 3,12B
    5
    JPY 859,92
    0.32%
    Capitalização de mercadoJPY 119,66B
    VolumeJPY 713,96M
    6
    JPY 202,71
    0.88%
    Capitalização de mercadoJPY 109,63B
    VolumeJPY 5,29B
    9
    JPY 0,217628
    1.19%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 989,8M

    Data provided by Coingecko API

    Mais criptomoedas

    6916
    JPY 0,02044897
    6.59%
    Capitalização de mercadoJPY 20,28M
    VolumeJPY 311 755
    6917
    JPY 0,02028387
    2.70%
    Capitalização de mercadoJPY 20,28M
    VolumeJPY 359 309
    6927
    JPY 2 024,42
    0%
    Capitalização de mercadoJPY 20,24M
    VolumeJPY 91 099
    6848
    JPY 0,00259749
    23.90%
    Capitalização de mercadoJPY 20,19M
    VolumeJPY 8,14M
    6933
    JPY 0,00000272
    7.22%
    Capitalização de mercadoJPY 20,17M
    VolumeJPY 4 801

    Data provided by Coingecko API