Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
GBP 3 547,16+ 12.62%
Capitalização de mercado
GBP 34,6M
11.80%
Volume (24)
GBP 23 213 780
1.03%
Fornecimento em circulação
9 754 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
GBP 3 547,16

Alteração de preço

GBP 397,46
12.62%
24h Baixo / 24h Alto
GBP 3 133,25 / GBP 3 591,81

Volume

GBP 23 213 780
1.03%
Volume / Limite de mercado
0,67097634
Dominio de mercado
0,00119048%
Posição de mercado
#847

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 754,118 MSETH
Fornecimento total
9 754,118 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
GBP 34 597 017
11.80%

Totalmente diluído
Limite de mercado

GBP 34 597 017
0.36%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 542,96 / GBP 3 576,5845
Abertura / Fecho de Ontem
GBP 3 542,96 / GBP 3 576,5845
A mudança de ontem
0.35%
Volume de ontem
GBP 23 011 354

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
GBP 4 064,4617 / GBP 4 836,6144
30 dias Baixa / 30 dias Alta
GBP 3 139,1985 / GBP 3 576,5845
90 dias Baixa / 90 dias Alta
GBP 3 013,709 / GBP 3 576,5845
52 Semana Baixa / 52 Semana Alta
GBP 3 013,709 / GBP 3 576,5845
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
GBP 3 591,81
1.43%
Baixa de todos os temposEost 2, 2025 (20 dias atrás)
GBP 2 531,71
39.84%

Data provided by Coingecko API

MSETH para GBP

Metronome Synth ETH
Metronome Synth ETHMSETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para British Pound Gráfico de Preço (MSETH para GBP)

    MSETHGBP de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 3 139,198503
    GBP 0
    GBP 3 576,584461
    GBP 3 139,198503
    21/08/2025
    GBP 3 208,158261
    GBP 3 139,198503
    GBP 3 208,158261
    GBP 3 135,734135
    20/08/2025
    GBP 3 013,708964
    GBP 3 208,158261
    GBP 3 239,58483
    GBP 3 013,708964
    19/08/2025
    GBP 3 186,160499
    GBP 3 013,708964
    GBP 3 186,160499
    GBP 3 060,34339
    18/08/2025
    GBP 3 305,893225
    GBP 3 186,160499
    GBP 3 305,893225
    GBP 3 126,219925
    17/08/2025
    GBP 3 255,500417
    GBP 3 305,893225
    GBP 3 358,161736
    GBP 3 244,49154
    16/08/2025
    GBP 3 264,453527
    GBP 3 255,500417
    GBP 3 304,3918
    GBP 3 233,806301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 13 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 922
    3.87%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 51,15B
    2
    GBP 4 812,5
    13.55%
    Capitalização de mercadoGBP 580,49B
    VolumeGBP 61,38B
    3
    GBP 3,04
    6.82%
    Capitalização de mercadoGBP 181,23B
    VolumeGBP 9,83B
    5
    GBP 892,54
    6.13%
    Capitalização de mercadoGBP 124,33B
    VolumeGBP 2,45B
    6
    GBP 198,94
    9.89%
    Capitalização de mercadoGBP 107,49B
    VolumeGBP 10,08B
    9
    GBP 0,238652
    10.32%
    Capitalização de mercadoGBP 35,95B
    VolumeGBP 4,5B

    Data provided by Coingecko API

    Mais criptomoedas

    842
    GBP 0,03592881
    16.93%
    Capitalização de mercadoGBP 35,16M
    VolumeGBP 3,15M
    844
    GBP 0,12182
    8.31%
    Capitalização de mercadoGBP 34,99M
    VolumeGBP 22,25M
    845
    GBP 3 768,09
    12.70%
    Capitalização de mercadoGBP 34,94M
    VolumeGBP 5 871
    848
    GBP 0,065115
    1.34%
    Capitalização de mercadoGBP 34,64M
    VolumeGBP 850
    846
    GBP 0,03854508
    17.13%
    Capitalização de mercadoGBP 34,35M
    VolumeGBP 446 795

    Data provided by Coingecko API