Metronome Synth ETH (MSETH) Valor real atual

Metronome Synth ETH logo
MSETHMetronome Synth ETH
GBP 3 328,91+ 1.89%
Capitalização de mercado
GBP 32,26M
3.32%
Volume (24)
GBP 9 609 053
0.71%
Fornecimento em circulação
9 688 MSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSETH

Metronome Synth ETH Preço hoje

Metronome Synth ETH Preço
GBP 3 328,91

Alteração de preço

GBP 61,82
1.89%
24h Baixo / 24h Alto
GBP 3 229,17 / GBP 3 350,36

Volume

GBP 9 609 053
0.71%
Volume / Limite de mercado
0,29789278
Dominio de mercado
0,0010743077%
Posição de mercado
#893

Fornecimento de Metronome Synth ETH

Fornecimento em circulação
9 687,507 MSETH
Fornecimento total
9 687,507 MSETH
Fornecimento máximo
0 MSETH

Metronome Synth ETH Capitalização de mercado

Capitalização de mercado
GBP 32 256 750
3.32%

Totalmente diluído
Limite de mercado

GBP 32 256 750
1.97%

Metronome Synth ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 255,1972 / GBP 3 275,5049
Abertura / Fecho de Ontem
GBP 3 275,5049 / GBP 3 255,1972
A mudança de ontem
1.95%
Volume de ontem
GBP 6 749 692,9

Histórico do preço do Metronome Synth ETH

7 dias Baixa / 7 dias Alta
GBP 4 243,876 / GBP 4 530,0952
30 dias Baixa / 30 dias Alta
GBP 3 181,7179 / GBP 3 275,5049
90 dias Baixa / 90 dias Alta
GBP 3 148,9778 / GBP 3 275,5049
52 Semana Baixa / 52 Semana Alta
GBP 3 141,7499 / GBP 3 292,161
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
GBP 3 667,03
9.23%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
GBP 721,75
361.19%

Data provided by Coingecko API

MSETH para GBP

Metronome Synth ETH
Metronome Synth ETHMSETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSETH Safely with 3Commas

Use a proven backtested strategy for MSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metronome Synth ETH para British Pound Gráfico de Preço (MSETH para GBP)

    MSETHGBP de TradingView

    Metronome Synth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Metronome Synth ETH Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 3 201,698323
    GBP 0
    GBP 3 275,504924
    GBP 3 201,698323
    10/09/2025
    GBP 3 177,374915
    GBP 3 201,698323
    GBP 3 246,188874
    GBP 3 160,64401
    09/09/2025
    GBP 3 166,613833
    GBP 3 177,374915
    GBP 3 210,724621
    GBP 3 148,977783
    08/09/2025
    GBP 3 180,160771
    GBP 3 166,613833
    GBP 3 216,353653
    GBP 3 159,389253
    07/09/2025
    GBP 3 155,138017
    GBP 3 180,160771
    GBP 3 185,025327
    GBP 3 155,138017
    06/09/2025
    GBP 3 178,822588
    GBP 3 155,138017
    GBP 3 190,88702
    GBP 3 141,749906
    05/09/2025
    GBP 3 185,741879
    GBP 3 178,822588
    GBP 3 292,160951
    GBP 3 153,554009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 10 segundoss

    Explore Our Other Products for MSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 106
    0.97%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 51,82B
    2
    GBP 4 523,67
    2.15%
    Capitalização de mercadoGBP 545,65B
    VolumeGBP 37,43B
    3
    GBP 3,05
    1.29%
    Capitalização de mercadoGBP 181,94B
    VolumeGBP 6,18B
    5
    GBP 238,02
    6.20%
    Capitalização de mercadoGBP 129,02B
    VolumeGBP 13,78B
    6
    GBP 906,03
    0.93%
    Capitalização de mercadoGBP 126,08B
    VolumeGBP 1,35B
    8
    GBP 0,259737
    4.10%
    Capitalização de mercadoGBP 39,18B
    VolumeGBP 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 32,46M
    VolumeGBP 3
    887
    GBP 0,458068
    1.56%
    Capitalização de mercadoGBP 32,36M
    VolumeGBP 266 970
    892
    GBP 0,058736
    0.37%
    Capitalização de mercadoGBP 32,28M
    VolumeGBP 1 532
    897
    GBP 0,178651
    1.03%
    Capitalização de mercadoGBP 32,17M
    VolumeGBP 233 375
    894
    GBP 85 902
    0%
    Capitalização de mercadoGBP 32,16M
    VolumeGBP 0

    Data provided by Coingecko API