Kaon (KAON) Valor real atual

Kaon logo
KAONKaon
BRL 0,000536 -5.31%
Capitalização de mercado
BRL 2,51M
5.36%
Volume (24)
BRL 131 514
1.09%
Fornecimento em circulação
4 680 655 000 KAON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAON

Kaon Preço hoje

Kaon Preço
BRL 0,00053617

Alteração de preço

BRL -0,000030087201
5.31%
24h Baixo / 24h Alto
BRL 0,00052858 / BRL 0,00058393

Volume

BRL 131 514
1.09%
Volume / Limite de mercado
0,052392071
Dominio de mercado
0,000011597552%
Posição de mercado
#5161

Fornecimento de Kaon

Fornecimento em circulação
4 680 654 980,395 KAON
Fornecimento total
14 900 000 000 KAON
Fornecimento máximo
15 000 000 000 KAON

Kaon Capitalização de mercado

Capitalização de mercado
BRL 2 510 189
5.36%

Totalmente diluído
Limite de mercado

BRL 7 990 722
0.76%

Kaon Preço Ontem

Baixa / Alta de ontem
BRL 0,00052905506 / BRL 0,00055174131
Abertura / Fecho de Ontem
BRL 0,00052905506 / BRL 0,00055174131
A mudança de ontem
0.78%
Volume de ontem
BRL 128 965,5

Histórico do preço do Kaon

7 dias Baixa / 7 dias Alta
BRL 0,00009476309 / BRL 0,00012604698
30 dias Baixa / 30 dias Alta
BRL 0,00052905506 / BRL 0,00058020111
90 dias Baixa / 90 dias Alta
BRL 0,00052905506 / BRL 0,00062209264
52 Semana Baixa / 52 Semana Alta
BRL 0,00051263041 / BRL 0,0006820024
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
BRL 0,49239
99.89%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
BRL 0,00051263
4.58%

Data provided by Coingecko API

KAON para BRL

Kaon
KaonKAON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaon para Brazilian Real Gráfico de Preço (KAON para BRL)

    KAONBRL de TradingView

    Kaon Trocas

    Instant crypto to crypto exchange coming soon!

    Kaon Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,000579
    BRL 0
    BRL 0,00058
    BRL 0,000529
    31/08/2025
    BRL 0,000569
    BRL 0,000579
    BRL 0,000584
    BRL 0,00056
    30/08/2025
    BRL 0,000617
    BRL 0,000569
    BRL 0,000622
    BRL 0,000562
    29/08/2025
    BRL 0,000659
    BRL 0,000617
    BRL 0,000659
    BRL 0,000559
    28/08/2025
    BRL 0,000593
    BRL 0,000659
    BRL 0,000682
    BRL 0,000593
    27/08/2025
    BRL 0,00056
    BRL 0,000593
    BRL 0,000605
    BRL 0,000548
    26/08/2025
    BRL 0,000531
    BRL 0,00056
    BRL 0,000563
    BRL 0,000513

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 41 minutoss e 5 segundoss

    Explore Our Other Products for KAON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 146
    2.62%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 42,96B
    2
    BRL 4 379,13
    0.16%
    Capitalização de mercadoBRL 527,74B
    VolumeBRL 31,87B
    4
    BRL 2,8
    3.29%
    Capitalização de mercadoBRL 166,52B
    VolumeBRL 7,22B
    5
    BRL 851,95
    0.12%
    Capitalização de mercadoBRL 118,53B
    VolumeBRL 1,54B
    6
    BRL 202,44
    2.72%
    Capitalização de mercadoBRL 109,5B
    VolumeBRL 6,97B
    9
    BRL 0,21
    2.36%
    Capitalização de mercadoBRL 32,2B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5156
    BRL 0,00251843
    0.72%
    Capitalização de mercadoBRL 2,52M
    VolumeBRL 107
    5158
    BRL 0,01
    0.35%
    Capitalização de mercadoBRL 2,52M
    VolumeBRL 2 376
    5159
    BRL 0,37
    2.09%
    Capitalização de mercadoBRL 2,51M
    VolumeBRL 12 457
    5162
    BRL 0,14
    0.94%
    Capitalização de mercadoBRL 2,51M
    VolumeBRL 1,46M
    5160
    BRL 0,01
    1.03%
    Capitalização de mercadoBRL 2,51M
    VolumeBRL 121 264

    Data provided by Coingecko API