Kaon (KAON) Valor real atual

Kaon logo
KAONKaon
JPY 0,015608+ 0.81%
Capitalização de mercado
JPY 72,93M
0.64%
Volume (24)
JPY 3 954 975
9.00%
Fornecimento em circulação
4 680 655 000 KAON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAON

Kaon Preço hoje

Kaon Preço
JPY 0,01560831

Alteração de preço

JPY 0,00012553
0.81%
24h Baixo / 24h Alto
JPY 0,01504794 / JPY 0,01621439

Volume

JPY 3 954 975
9.00%
Volume / Limite de mercado
0,054227527
Dominio de mercado
0,000012622095%
Posição de mercado
#5095

Fornecimento de Kaon

Fornecimento em circulação
4 680 654 980,395 KAON
Fornecimento total
14 900 000 000 KAON
Fornecimento máximo
15 000 000 000 KAON

Kaon Capitalização de mercado

Capitalização de mercado
JPY 72 932 978
0.64%

Totalmente diluído
Limite de mercado

JPY 232 168 650
3.31%

Kaon Preço Ontem

Baixa / Alta de ontem
JPY 0,016016876 / JPY 0,016214393
Abertura / Fecho de Ontem
JPY 0,016214393 / JPY 0,016016876
A mudança de ontem
3.15%
Volume de ontem
JPY 4 822 670,5

Histórico do preço do Kaon

7 dias Baixa / 7 dias Alta
JPY 0,000097265285 / JPY 0,00012604698
30 dias Baixa / 30 dias Alta
JPY 0,014314532 / JPY 0,016214393
90 dias Baixa / 90 dias Alta
JPY 0,014314532 / JPY 0,016430624
52 Semana Baixa / 52 Semana Alta
JPY 0,014314532 / JPY 0,018536564
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
JPY 9,67
99.84%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
JPY 0,01398011
11.49%

Data provided by Coingecko API

KAON para JPY

Kaon
KaonKAON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaon para Japanese yen Gráfico de Preço (KAON para JPY)

    KAONJPY de TradingView

    Kaon Trocas

    Instant crypto to crypto exchange coming soon!

    Kaon Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,014547
    JPY 0
    JPY 0,016214
    JPY 0,014547
    01/09/2025
    JPY 0,015686
    JPY 0,014547
    JPY 0,015718
    JPY 0,014315
    31/08/2025
    JPY 0,015412
    JPY 0,015686
    JPY 0,015797
    JPY 0,015168
    30/08/2025
    JPY 0,016707
    JPY 0,015412
    JPY 0,016843
    JPY 0,015204
    29/08/2025
    JPY 0,017863
    JPY 0,016707
    JPY 0,017863
    JPY 0,015193
    28/08/2025
    JPY 0,01611
    JPY 0,017863
    JPY 0,018537
    JPY 0,01611
    27/08/2025
    JPY 0,015214
    JPY 0,01611
    JPY 0,01644
    JPY 0,014895

    Data provided by Coingecko API

    Explore Our Other Products for KAON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 409
    2.55%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,69B
    2
    JPY 4 357,11
    1.48%
    Capitalização de mercadoJPY 526,69B
    VolumeJPY 33,14B
    3
    JPY 2,86
    2.72%
    Capitalização de mercadoJPY 170,36B
    VolumeJPY 6,99B
    5
    JPY 853,38
    0.96%
    Capitalização de mercadoJPY 118,84B
    VolumeJPY 978,05M
    6
    JPY 210,02
    4.99%
    Capitalização de mercadoJPY 113,83B
    VolumeJPY 9,3B
    9
    JPY 0,215754
    2.92%
    Capitalização de mercadoJPY 32,57B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    5092
    JPY 0,00000018
    0.21%
    Capitalização de mercadoJPY 72,95M
    VolumeJPY 157
    5098
    JPY 0,00000019
    7.28%
    Capitalização de mercadoJPY 73,06M
    VolumeJPY 636 529
    5094
    JPY 3,9
    0.20%
    Capitalização de mercadoJPY 73,01M
    VolumeJPY 3 433
    5096
    JPY 0,075991
    4.47%
    Capitalização de mercadoJPY 72,87M
    VolumeJPY 271 428
    5097
    JPY 13,36
    0.24%
    Capitalização de mercadoJPY 72,67M
    VolumeJPY 15,19M

    Data provided by Coingecko API