Kaon (KAON) Valor real atual

Kaon logo
KAONKaon
GBP 0,000082 -7.17%
Capitalização de mercado
GBP 382 067
7.20%
Volume (24)
GBP 25 615
9.97%
Fornecimento em circulação
4 680 655 000 KAON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAON

Kaon Preço hoje

Kaon Preço
GBP 0,00008164

Alteração de preço

GBP -0,0000063010081
7.17%
24h Baixo / 24h Alto
GBP 0,00007536 / GBP 0,00009078

Volume

GBP 25 615
9.97%
Volume / Limite de mercado
0,067043215
Dominio de mercado
0,000012931625%
Posição de mercado
#5017

Fornecimento de Kaon

Fornecimento em circulação
4 680 654 980,395 KAON
Fornecimento total
14 900 000 000 KAON
Fornecimento máximo
15 000 000 000 KAON

Kaon Capitalização de mercado

Capitalização de mercado
GBP 382 067
7.20%

Totalmente diluído
Limite de mercado

GBP 1 216 238
8.74%

Kaon Preço Ontem

Baixa / Alta de ontem
GBP 0,000089436064 / GBP 0,000089449322
Abertura / Fecho de Ontem
GBP 0,000089436064 / GBP 0,000089449322
A mudança de ontem
8.72%
Volume de ontem
GBP 30 893,034

Histórico do preço do Kaon

7 dias Baixa / 7 dias Alta
GBP 0,00009476309 / GBP 0,00015791489
30 dias Baixa / 30 dias Alta
GBP 0,000080993506 / GBP 0,000093311446
90 dias Baixa / 90 dias Alta
GBP 0,000070302936 / GBP 0,000093311446
52 Semana Baixa / 52 Semana Alta
GBP 0,000070302936 / GBP 0,00011677506
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
GBP 0,06342
99.87%
Baixa de todos os temposEost 15, 2025 (14 dias atrás)
GBP 0,00007025
15.97%

Data provided by Coingecko API

KAON para GBP

Kaon
KaonKAON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaon para British Pound Gráfico de Preço (KAON para GBP)

    KAONGBP de TradingView

    Kaon Trocas

    Instant crypto to crypto exchange coming soon!

    Kaon Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000081
    GBP 0
    GBP 0,000093
    GBP 0,000081
    27/08/2025
    GBP 0,000077
    GBP 0,000081
    GBP 0,000083
    GBP 0,000075
    26/08/2025
    GBP 0,000073
    GBP 0,000077
    GBP 0,000077
    GBP 0,00007
    25/08/2025
    GBP 0,000086
    GBP 0,000073
    GBP 0,00009
    GBP 0,00008
    24/08/2025
    GBP 0,000092
    GBP 0,000086
    GBP 0,000111
    GBP 0,000086
    23/08/2025
    GBP 0,000078
    GBP 0,000092
    GBP 0,000117
    GBP 0,000074
    22/08/2025
    GBP 0,000081
    GBP 0,000078
    GBP 0,000088
    GBP 0,000079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 12 minutoss e 53 segundoss

    Explore Our Other Products for KAON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 501
    3.31%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,9B
    2
    GBP 4 350,9
    2.60%
    Capitalização de mercadoGBP 524,45B
    VolumeGBP 37,25B
    3
    GBP 2,83
    4.83%
    Capitalização de mercadoGBP 168,21B
    VolumeGBP 6,9B
    5
    GBP 858,84
    1.27%
    Capitalização de mercadoGBP 119,49B
    VolumeGBP 1,52B
    6
    GBP 203,68
    3.62%
    Capitalização de mercadoGBP 110,16B
    VolumeGBP 13,42B
    9
    GBP 0,212033
    4.27%
    Capitalização de mercadoGBP 31,97B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5014
    GBP 0,00000033
    7.94%
    Capitalização de mercadoGBP 383 283
    VolumeGBP 32
    5015
    GBP 0,00039902
    5.73%
    Capitalização de mercadoGBP 382 860
    VolumeGBP 2 065
    5016
    GBP 0,0003836
    12.55%
    Capitalização de mercadoGBP 382 528
    VolumeGBP 3 160
    5018
    GBP 0,00038002
    3.15%
    Capitalização de mercadoGBP 381 745
    VolumeGBP 11 945
    5019
    GBP 0,086059
    0.02%
    Capitalização de mercadoGBP 381 541
    VolumeGBP 34

    Data provided by Coingecko API