CertaiK by Virtuals (CERTAI) Valor real atual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0,000363 -5.13%
Capitalização de mercado
GBP 361 489
4.88%
Volume (24)
GBP 787
0.59%
Fornecimento em circulação
997 195 780 CERTAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CERTAI

CertaiK by Virtuals Preço hoje

CertaiK by Virtuals Preço
GBP 0,00036251

Alteração de preço

GBP -0,000019614606
5.13%
24h Baixo / 24h Alto
GBP 0,0003597 / GBP 0,00038884

Volume

GBP 786,95
0.59%
Volume / Limite de mercado
0,002176968
Dominio de mercado
0,000012235132%
Posição de mercado
#5102

Fornecimento de CertaiK by Virtuals

Fornecimento em circulação
997 195 783,428 CERTAI
Fornecimento total
997 195 783,428 CERTAI
Fornecimento máximo
1 000 000 000 CERTAI

CertaiK by Virtuals Capitalização de mercado

Capitalização de mercado
GBP 361 489
4.88%

Totalmente diluído
Limite de mercado

GBP 361 489
3.67%

CertaiK by Virtuals Preço Ontem

Baixa / Alta de ontem
GBP 0,00037489233 / GBP 0,00037777427
Abertura / Fecho de Ontem
GBP 0,00037489233 / GBP 0,00037777427
A mudança de ontem
3.67%
Volume de ontem
GBP 824,67903

Histórico do preço do CertaiK by Virtuals

7 dias Baixa / 7 dias Alta
GBP 0,00049933765 / GBP 0,00064214566
30 dias Baixa / 30 dias Alta
GBP 0,00037001669 / GBP 0,0003881818
90 dias Baixa / 90 dias Alta
GBP 0,00037001669 / GBP 0,00044597425
52 Semana Baixa / 52 Semana Alta
GBP 0,00037001669 / GBP 0,00047563857
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
GBP 0,0087897
95.91%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
GBP 0,00023632
52.26%

Data provided by Coingecko API

CERTAI para GBP

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CertaiK by Virtuals para British Pound Gráfico de Preço (CERTAI para GBP)

    CERTAIGBP de TradingView

    CertaiK by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    CertaiK by Virtuals Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000378
    GBP 0
    GBP 0,000388
    GBP 0,00037
    30/08/2025
    GBP 0,000383
    GBP 0,000378
    GBP 0,000391
    GBP 0,000373
    29/08/2025
    GBP 0,000429
    GBP 0,000383
    GBP 0,000429
    GBP 0,000382
    28/08/2025
    GBP 0,000411
    GBP 0,000429
    GBP 0,000446
    GBP 0,00041
    27/08/2025
    GBP 0,000422
    GBP 0,000411
    GBP 0,000434
    GBP 0,000418
    26/08/2025
    GBP 0,000408
    GBP 0,000422
    GBP 0,00043
    GBP 0,000407
    25/08/2025
    GBP 0,000472
    GBP 0,000408
    GBP 0,000476
    GBP 0,000394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 22 segundoss

    Explore Our Other Products for CERTAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 280
    0.95%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 26,94B
    2
    GBP 4 396,63
    1.48%
    Capitalização de mercadoGBP 530,79B
    VolumeGBP 23,06B
    4
    GBP 2,77
    2.79%
    Capitalização de mercadoGBP 164,18B
    VolumeGBP 3,74B
    5
    GBP 861,54
    0.12%
    Capitalização de mercadoGBP 119,76B
    VolumeGBP 772,79M
    6
    GBP 200,74
    2.27%
    Capitalização de mercadoGBP 108,55B
    VolumeGBP 5,32B
    10
    GBP 0,213029
    2.27%
    Capitalização de mercadoGBP 32,11B
    VolumeGBP 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    5099
    GBP 0,00283086
    0.70%
    Capitalização de mercadoGBP 363 030
    VolumeGBP 10 852
    5100
    GBP 0,00086158
    3.60%
    Capitalização de mercadoGBP 362 726
    VolumeGBP 110
    5101
    GBP 0,00453304
    7.10%
    Capitalização de mercadoGBP 362 152
    VolumeGBP 2 337
    5103
    GBP 0,00036588
    2.00%
    Capitalização de mercadoGBP 361 070
    VolumeGBP 380
    5105
    GBP 0,01839646
    62.01%
    Capitalização de mercadoGBP 360 592
    VolumeGBP 15 925

    Data provided by Coingecko API