Kaon (AKRO) Valor actual

Kaon logo
AKROKaon
GBP 0,000372 -10.28%
Capitalización de Mercado
GBP 1,74M
10.26%
Volumen (24)
GBP 132.192
2.11%
Suministro en circulación
4.680.655.000 AKRO
Fecha de asunto
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
GBP 0,00037225

Price Change

GBP -0,000042637089
10.28%
24h Low / 24h High
GBP 0,00036858 / GBP 0,00041967

Trading Volume

GBP 132.192
2.11%
Volume / Market Cap
0,075863676
Market Dominance
0,000059235247%
Market Rank
#2945

Kaon Supply

Circulating Supply
4.680.654.980,395 AKRO
Total Supply
15.000.000.000 AKRO
Max Supply
15.000.000.000 AKRO

Kaon Market Cap

Market Cap
GBP 1.742.494
10.26%

Fully Diluted
Market Cap

GBP 5.584.136
2.49%

Kaon Price Yesterday

Yesterday's Low / High
GBP 0,00037919439 / GBP 0,00038439594
Yesterday's Open / Close
GBP 0,00038439594 / GBP 0,00037919439
Yesterday's Change
2.50%
Yesterday's Volume
GBP 120.103,41

Kaon Price History

7d Low / 7d High
GBP 0,0004700627 / GBP 0,0006333408
30d Low / 30d High
GBP 0,00037919439 / GBP 0,00043137475
90d Low / 90d High
GBP 0,00037919439 / GBP 0,0004345055
52 Week Low / 52 Week High
GBP 0,00037919439 / GBP 0,00050862016
All Time Highabr 1, 2021 (3 years ago)
GBP 0,06342
99.41%
All Time Lowene 13, 2025 (19 days ago)
GBP 0,00024774
49.92%

Data provided by Coingecko API

AKRO to GBP converter

Kaon
KaonAKRO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Kaon a British Pound en tiempo real (AKRO a GBP)

AKROGBP by TradingView

Kaon Intercambios

Instant crypto to crypto exchange coming soon!

Kaon Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,000418
GBP 0
GBP 0,00042
GBP 0,000379
31/1/2025
GBP 0,000416
GBP 0,000418
GBP 0,000431
GBP 0,000402
30/1/2025
GBP 0,000416
GBP 0,000416
GBP 0,000427
GBP 0,000401
29/1/2025
GBP 0,000422
GBP 0,000416
GBP 0,000436
GBP 0,000416
28/1/2025
GBP 0,000423
GBP 0,000422
GBP 0,000439
GBP 0,000417
27/1/2025
GBP 0,000435
GBP 0,000423
GBP 0,000509
GBP 0,000396
26/1/2025
GBP 0,000416
GBP 0,000435
GBP 0,000472
GBP 0,000416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.484
2.24%
Capitalización de MercadoGBP 1,97T
VolumenGBP 33,75B
2
GBP 3106,62
4.02%
Capitalización de MercadoGBP 374,49B
VolumenGBP 23,06B
3
GBP 2,87
3.63%
Capitalización de MercadoGBP 165,64B
VolumenGBP 5,6B
5
GBP 212,03
6.63%
Capitalización de MercadoGBP 103,34B
VolumenGBP 5,69B
6
GBP 654,74
2.15%
Capitalización de MercadoGBP 95,53B
VolumenGBP 758,39M
8
GBP 0,300567
6.92%
Capitalización de MercadoGBP 44,5B
VolumenGBP 2,34B

Data provided by Coingecko API

Más Criptomonedas

2939
GBP 0,00173707
20.19%
Capitalización de MercadoGBP 1,74M
VolumenGBP 13.983
2943
GBP 0,00286297
1.71%
Capitalización de MercadoGBP 1,74M
VolumenGBP 3474
2944
GBP 0,00000008
0%
Capitalización de MercadoGBP 1,7M
VolumenGBP 28.818
2948
GBP 0,068529
10.42%
Capitalización de MercadoGBP 1,74M
VolumenGBP 34.959
2946
GBP 0,01941642
10.39%
Capitalización de MercadoGBP 1,74M
VolumenGBP 82.323

Data provided by Coingecko API