Kaon (KAON) Valor actual

Kaon logo
KAONKaon
GBP 0,000084+ 0.79%
Capitalización de Mercado
GBP 392.901
1.04%
Volumen (24)
GBP 30.881
9.97%
Suministro circulante
4.680.655.000 KAON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAON

Precio de hoy de Kaon

Precio de Kaon
GBP 0,00008394

Cambio de precio en

GBP <0.000001
0.79%
Mínimo/máximo en 24 h
GBP 0,00008234 / GBP 0,00009493

Volumen de trading en

GBP 30.881
9.97%
Volumen/capitalización de mercado
0,078597407
Dominancia en el mercado
0,000013298317%
Rango en el mercado
#5033

Suministro de Kaon

Suministro circulante
4.680.654.980,395 KAON
Suministro total
14.900.000.000 KAON
Suministro máximo
15.000.000.000 KAON

Capitalización de mercado de Kaon

Capitalización de Mercado
GBP 392.901
1.04%

Capitalización de mercado
completamente diluida

GBP 1.250.729
6.15%

Precio de ayer de Kaon

Mínimo/máximo de ayer
GBP 0,000089436064 / GBP 0,000089449322
Apertura/cierre de ayer
GBP 0,000089436064 / GBP 0,000089449322
Cambio de ayer
6.15%
Volumen de ayer
GBP 30.893,034

Historial de precios de Kaon

Mínimo/máximo en 7 días
GBP 0,00009476309 / GBP 0,00015791489
Mínimo/máximo en 30 días
GBP 0,000080993506 / GBP 0,000093311446
Mínimo/máximo en 90 días
GBP 0,000070302936 / GBP 0,000093311446
Mínimo/máximo en 52 semanas
GBP 0,000070302936 / GBP 0,00011677506
Máximo históricoabr 1, 2021 (4 years ago)
GBP 0,06342
99.87%
All Time Lowago 15, 2025 (13 days ago)
GBP 0,00007025
19.45%

Data provided by Coingecko API

Conversor de KAON a GBP

Kaon
KaonKAON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kaon a British Pound en tiempo real (KAON a GBP)

    KAONGBP by TradingView

    Kaon Intercambios

    Instant crypto to crypto exchange coming soon!

    Kaon Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000081
    GBP 0
    GBP 0,000093
    GBP 0,000081
    27/8/2025
    GBP 0,000077
    GBP 0,000081
    GBP 0,000083
    GBP 0,000075
    26/8/2025
    GBP 0,000073
    GBP 0,000077
    GBP 0,000077
    GBP 0,00007
    25/8/2025
    GBP 0,000086
    GBP 0,000073
    GBP 0,00009
    GBP 0,00008
    24/8/2025
    GBP 0,000092
    GBP 0,000086
    GBP 0,000111
    GBP 0,000086
    23/8/2025
    GBP 0,000078
    GBP 0,000092
    GBP 0,000117
    GBP 0,000074
    22/8/2025
    GBP 0,000081
    GBP 0,000078
    GBP 0,000088
    GBP 0,000079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 1 second

    Explore Our Other Products for KAON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.689
    0.42%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 35,07B
    2
    GBP 4492,02
    1.28%
    Capitalización de MercadoGBP 541,5B
    VolumenGBP 29,03B
    3
    GBP 2,93
    1.89%
    Capitalización de MercadoGBP 174,4B
    VolumenGBP 5,79B
    5
    GBP 872,01
    0.82%
    Capitalización de MercadoGBP 121,4B
    VolumenGBP 1,22B
    6
    GBP 216,99
    4.00%
    Capitalización de MercadoGBP 117,12B
    VolumenGBP 13,15B
    9
    GBP 0,222249
    0.02%
    Capitalización de MercadoGBP 33,46B
    VolumenGBP 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    5032
    GBP 0,00454832
    3.97%
    Capitalización de MercadoGBP 394.043
    VolumenGBP 925
    5034
    GBP 0,055828
    0.63%
    Capitalización de MercadoGBP 393.638
    VolumenGBP 264
    5036
    Capitalización de MercadoGBP 393.032
    VolumenGBP 1281
    5035
    GBP 0,00009146
    0.48%
    Capitalización de MercadoGBP 392.700
    VolumenGBP 44.340
    5037
    GBP 0,00039293
    2.97%
    Capitalización de MercadoGBP 392.630
    VolumenGBP 227

    Data provided by Coingecko API