Alchemix ETH (ALETH) Valor real atual

Alchemix ETH logo
ALETHAlchemix ETH
3 862,69 -1.06%
Capitalização de mercado
€0
0%
Volume (24)
192 529
4.41%
Fornecimento em circulação
0 ALETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALETH

Alchemix ETH Preço hoje

Alchemix ETH Preço
€3 862,69

Alteração de preço

€-41,463462
1.06%
24h Baixo / 24h Alto
€3 772,08 / €3 940,32

Volume

€192 529
4.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alchemix ETH

Fornecimento em circulação
0 ALETH
Fornecimento total
6 747,433 ALETH
Fornecimento máximo
0 ALETH

Alchemix ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

€26 063 466
1.14%

Alchemix ETH Preço Ontem

Baixa / Alta de ontem
€3 816,0633 / €3 822,3464
Abertura / Fecho de Ontem
€3 822,3464 / €3 816,0633
A mudança de ontem
1.14%
Volume de ontem
€140 360,62

Histórico do preço do Alchemix ETH

7 dias Baixa / 7 dias Alta
€4 141,2599 / €4 858,0963
30 dias Baixa / 30 dias Alta
€3 791,2015 / €3 934,5852
90 dias Baixa / 90 dias Alta
€3 671,6051 / €4 155,4164
52 Semana Baixa / 52 Semana Alta
€3 565,7283 / €4 155,4164
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
€4 155,76
6.95%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
€1 042,05
271.08%

Data provided by Coingecko API

ALETH para EUR

Alchemix ETH
Alchemix ETHALETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix ETH para Euro Gráfico de Preço (ALETH para EUR)

    ALETHEUR de TradingView

    Alchemix ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €3 868,133209
    €0
    €3 934,585178
    €3 816,063315
    26/08/2025
    €3 699,219083
    €3 868,133209
    €3 863,017324
    €3 671,605104
    25/08/2025
    €4 023,9414
    €3 699,219083
    €4 023,9414
    €3 697,074177
    24/08/2025
    €4 007,198074
    €4 023,9414
    €4 155,416425
    €3 957,253698
    23/08/2025
    €4 052,201486
    €4 007,198074
    €4 052,201486
    €3 916,093785
    22/08/2025
    €3 565,72834
    €4 052,201486
    €4 083,40599
    €3 565,72834
    21/08/2025
    €3 679,367109
    €3 565,72834
    €3 679,367109
    €3 578,143224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 35 segundoss

    Explore Our Other Products for ALETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 019
    1.86%
    Capitalização de mercado€2,25T
    Volume€36,92B
    2
    4 593,78
    0.07%
    Capitalização de mercado€554,44B
    Volume€32,4B
    3
    2,99
    0.71%
    Capitalização de mercado€178,08B
    Volume€6,07B
    5
    868,08
    1.25%
    Capitalização de mercado€120,8B
    Volume€1,46B
    6
    213,04
    4.46%
    Capitalização de mercado€115,24B
    Volume€13,46B
    9
    0,22
    1.27%
    Capitalização de mercado€33,64B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 614
    0.37%
    Capitalização de mercado€1,89T
    Volume€46,44B
    2
    3 814,24
    2.02%
    Capitalização de mercado€460,38B
    Volume€42,16B
    3
    2,5
    0.42%
    Capitalização de mercado€148,54B
    Volume€5,3B
    4
    0,86
    0.40%
    Capitalização de mercado€143,58B
    Volume€95,63B
    5
    724,26
    0.65%
    Capitalização de mercado€100,86B
    Volume€1,77B

    Data provided by Coingecko API