Alchemix ETH (ALETH) Valor real atual

Alchemix ETH logo
ALETHAlchemix ETH
INR 378 572+ 1.61%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 16 087 556
1.30%
Fornecimento em circulação
0 ALETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALETH

Alchemix ETH Preço hoje

Alchemix ETH Preço
INR 378 572

Alteração de preço

INR 6 009,84
1.61%
24h Baixo / 24h Alto
INR 365 280 / INR 387 378

Volume

INR 16 087 556
1.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alchemix ETH

Fornecimento em circulação
0 ALETH
Fornecimento total
6 747,502 ALETH
Fornecimento máximo
0 ALETH

Alchemix ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 554 415 100
1.29%

Alchemix ETH Preço Ontem

Baixa / Alta de ontem
INR 382 302,23 / INR 384 714,44
Abertura / Fecho de Ontem
INR 384 714,44 / INR 382 302,23
A mudança de ontem
1.29%
Volume de ontem
INR 12 306 079

Histórico do preço do Alchemix ETH

7 dias Baixa / 7 dias Alta
INR 4 147,7855 / INR 4 519,4264
30 dias Baixa / 30 dias Alta
INR 367 975,01 / INR 387 259,42
90 dias Baixa / 90 dias Alta
INR 365 010,31 / INR 388 333,36
52 Semana Baixa / 52 Semana Alta
INR 365 010,31 / INR 395 951,5
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
INR 424 300
10.38%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
INR 87 368
335.24%

Data provided by Coingecko API

ALETH para INR

Alchemix ETH
Alchemix ETHALETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix ETH para Indian Rupee Gráfico de Preço (ALETH para INR)

    ALETHINR de TradingView

    Alchemix ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 374 561,504778
    INR 0
    INR 387 259,418478
    INR 369 988,09104
    02/09/2025
    INR 370 703,485672
    INR 374 561,504778
    INR 381 017,896634
    INR 367 975,013039
    01/09/2025
    INR 379 209,198996
    INR 370 703,485672
    INR 386 071,382842
    INR 365 010,311549
    31/08/2025
    INR 379 003,283148
    INR 379 209,198996
    INR 388 333,364813
    INR 379 003,283148
    30/08/2025
    INR 377 983,399329
    INR 379 003,283148
    INR 381 218,538241
    INR 373 668,224406
    29/08/2025
    INR 387 399,250403
    INR 377 983,399329
    INR 387 399,250403
    INR 372 890,206793
    28/08/2025
    INR 389 021,335615
    INR 387 399,250403
    INR 395 951,498231
    INR 384 134,102829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 22 segundoss

    Explore Our Other Products for ALETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 277
    0.29%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,89B
    2
    INR 4 407,64
    2.02%
    Capitalização de mercadoINR 531,88B
    VolumeINR 30,87B
    3
    INR 2,85
    0.61%
    Capitalização de mercadoINR 169,29B
    VolumeINR 4,19B
    5
    INR 849,22
    0.23%
    Capitalização de mercadoINR 118,15B
    VolumeINR 896,68M
    6
    INR 208,18
    0.72%
    Capitalização de mercadoINR 112,61B
    VolumeINR 6,02B
    9
    INR 0,21709
    1.15%
    Capitalização de mercadoINR 32,71B
    VolumeINR 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API