Alchemix ETH (ALETH) Valor real atual

Alchemix ETH logo
ALETHAlchemix ETH
BRL 23 816+ 4.01%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 754 817
4.84%
Fornecimento em circulação
0 ALETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALETH

Alchemix ETH Preço hoje

Alchemix ETH Preço
BRL 23 816

Alteração de preço

BRL 919,07
4.01%
24h Baixo / 24h Alto
BRL 22 704 / BRL 24 005

Volume

BRL 754 817
4.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alchemix ETH

Fornecimento em circulação
0 ALETH
Fornecimento total
6 746,727 ALETH
Fornecimento máximo
0 ALETH

Alchemix ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 161 737 640
3.38%

Alchemix ETH Preço Ontem

Baixa / Alta de ontem
BRL 23 131,182 / BRL 23 244,669
Abertura / Fecho de Ontem
BRL 23 131,182 / BRL 23 244,669
A mudança de ontem
2.71%
Volume de ontem
BRL 410 452,48

Histórico do preço do Alchemix ETH

7 dias Baixa / 7 dias Alta
BRL 4 147,7855 / BRL 4 542,4081
30 dias Baixa / 30 dias Alta
BRL 22 563,124 / BRL 23 541,99
90 dias Baixa / 90 dias Alta
BRL 22 563,124 / BRL 23 925,082
52 Semana Baixa / 52 Semana Alta
BRL 22 563,124 / BRL 24 824,335
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
BRL 26 339
9.58%
Baixa de todos os temposDu 10, 2022 (2 anos atrás)
BRL 5 654,02
321.23%

Data provided by Coingecko API

ALETH para BRL

Alchemix ETH
Alchemix ETHALETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix ETH para Brazilian Real Gráfico de Preço (ALETH para BRL)

    ALETHBRL de TradingView

    Alchemix ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 22 915,78763
    BRL 0
    BRL 23 541,990147
    BRL 22 887,774256
    01/09/2025
    BRL 23 369,382355
    BRL 22 915,78763
    BRL 23 842,054231
    BRL 22 563,123737
    31/08/2025
    BRL 23 345,960931
    BRL 23 369,382355
    BRL 23 925,08232
    BRL 23 345,960931
    30/08/2025
    BRL 23 284,999567
    BRL 23 345,960931
    BRL 23 484,294585
    BRL 23 019,17084
    29/08/2025
    BRL 23 947,184292
    BRL 23 284,999567
    BRL 23 947,184292
    BRL 22 947,826969
    28/08/2025
    BRL 24 049,73687
    BRL 23 947,184292
    BRL 24 524,667376
    BRL 23 727,157535
    27/08/2025
    BRL 24 455,268271
    BRL 24 049,73687
    BRL 24 824,335077
    BRL 24 063,40343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 15 minutoss e 33 segundoss

    Explore Our Other Products for ALETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 861
    1.04%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,2B
    2
    BRL 4 463,58
    4.30%
    Capitalização de mercadoBRL 539,1B
    VolumeBRL 31,34B
    3
    BRL 2,85
    1.49%
    Capitalização de mercadoBRL 169,57B
    VolumeBRL 4,89B
    5
    BRL 858,52
    1.06%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 846,93M
    6
    BRL 209,64
    2.18%
    Capitalização de mercadoBRL 113,43B
    VolumeBRL 7,76B
    9
    BRL 0,22
    4.27%
    Capitalização de mercadoBRL 33,11B
    VolumeBRL 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API