Alchemix ETH (ALETH) Valor real atual

Alchemix ETH logo
ALETHAlchemix ETH
JPY 637 401 -0.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 080 247
6.04%
Fornecimento em circulação
0 ALETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALETH

Alchemix ETH Preço hoje

Alchemix ETH Preço
JPY 637 401

Alteração de preço

JPY -1 710,1081
0.27%
24h Baixo / 24h Alto
JPY 629 905 / JPY 648 419

Volume

JPY 7 080 247
6.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alchemix ETH

Fornecimento em circulação
0 ALETH
Fornecimento total
6 752,638 ALETH
Fornecimento máximo
0 ALETH

Alchemix ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 299 867 700
0.93%

Alchemix ETH Preço Ontem

Baixa / Alta de ontem
JPY 640 174,75 / JPY 645 363,57
Abertura / Fecho de Ontem
JPY 640 174,75 / JPY 645 363,57
A mudança de ontem
0.84%
Volume de ontem
JPY 7 829 339,4

Histórico do preço do Alchemix ETH

7 dias Baixa / 7 dias Alta
JPY 4 227,7542 / JPY 4 680,8331
30 dias Baixa / 30 dias Alta
JPY 627 005,7 / JPY 647 695,72
90 dias Baixa / 90 dias Alta
JPY 620 940,83 / JPY 665 305,31
52 Semana Baixa / 52 Semana Alta
JPY 620 940,83 / JPY 693 955,36
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
JPY 717 138
11.29%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
JPY 151 257
320.60%

Data provided by Coingecko API

ALETH para JPY

Alchemix ETH
Alchemix ETHALETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix ETH para Japanese yen Gráfico de Preço (ALETH para JPY)

    ALETHJPY de TradingView

    Alchemix ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 632 005,259318
    JPY 0
    JPY 647 695,720375
    JPY 632 005,259318
    30/08/2025
    JPY 630 440,403277
    JPY 632 005,259318
    JPY 635 836,307658
    JPY 623 243,10143
    29/08/2025
    JPY 649 379,497568
    JPY 630 440,403277
    JPY 649 379,497568
    JPY 620 940,827304
    28/08/2025
    JPY 653 714,203221
    JPY 649 379,497568
    JPY 665 305,306239
    JPY 644 517,760926
    27/08/2025
    JPY 663 997,791642
    JPY 653 714,203221
    JPY 674 834,397798
    JPY 654 512,491853
    26/08/2025
    JPY 635 207,091789
    JPY 663 997,791642
    JPY 663 018,4175
    JPY 629 342,539015
    25/08/2025
    JPY 693 955,363479
    JPY 635 207,091789
    JPY 693 955,363479
    JPY 634 634,569567

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 19 minutoss e 59 segundoss

    Explore Our Other Products for ALETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 179
    1.13%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,14B
    2
    JPY 4 415,43
    0.81%
    Capitalização de mercadoJPY 532,97B
    VolumeJPY 22,01B
    4
    JPY 2,77
    2.82%
    Capitalização de mercadoJPY 164,63B
    VolumeJPY 3,77B
    5
    JPY 864,48
    0.24%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 787,68M
    6
    JPY 201,78
    1.97%
    Capitalização de mercadoJPY 109,21B
    VolumeJPY 5,25B
    10
    JPY 0,213077
    2.62%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API