Alchemix ETH (ALETH) Valor real atual

Alchemix ETH logo
ALETHAlchemix ETH
ETH 0,983417+ 0.71%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 43
1.13%
Fornecimento em circulação
0 ALETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALETH

Alchemix ETH Preço hoje

Alchemix ETH Preço
ETH 0,9834168

Alteração de preço

ETH 0,00690762
0.71%
24h Baixo / 24h Alto
ETH 0,96344118 / ETH 0,98737506

Volume

ETH 42,902029
1.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alchemix ETH

Fornecimento em circulação
0 ALETH
Fornecimento total
6 747,502 ALETH
Fornecimento máximo
0 ALETH

Alchemix ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 6 636
0.88%

Alchemix ETH Preço Ontem

Baixa / Alta de ontem
ETH 0,97265537 / ETH 0,97713816
Abertura / Fecho de Ontem
ETH 0,97713816 / ETH 0,97265537
A mudança de ontem
0.87%
Volume de ontem
ETH 31,256273

Histórico do preço do Alchemix ETH

7 dias Baixa / 7 dias Alta
ETH 4 147,7855 / ETH 4 519,4264
30 dias Baixa / 30 dias Alta
ETH 0,96772816 / ETH 0,98656172
90 dias Baixa / 90 dias Alta
ETH 0,96772816 / ETH 0,98738497
52 Semana Baixa / 52 Semana Alta
ETH 0,96772816 / ETH 0,98930617
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
ETH 1,078439
9.29%
Baixa de todos os temposGoue. 30, 2023 (2 anos atrás)
ETH 0,71811649
36.22%

Data provided by Coingecko API

ALETH para ETH

Alchemix ETH
Alchemix ETHALETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALETH Safely with 3Commas

Use a proven backtested strategy for ALETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix ETH para Ethereum Gráfico de Preço (ALETH para ETH)

    ALETHETH de TradingView

    Alchemix ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix ETH Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,984155
    ETH 0
    ETH 0,986562
    ETH 0,967728
    02/09/2025
    ETH 0,978433
    ETH 0,984155
    ETH 0,985413
    ETH 0,97567
    01/09/2025
    ETH 0,980001
    ETH 0,978433
    ETH 0,985093
    ETH 0,975068
    31/08/2025
    ETH 0,98232
    ETH 0,980001
    ETH 0,987385
    ETH 0,976648
    30/08/2025
    ETH 0,982604
    ETH 0,98232
    ETH 0,989306
    ETH 0,975431
    29/08/2025
    ETH 0,981114
    ETH 0,982604
    ETH 0,987664
    ETH 0,977625
    28/08/2025
    ETH 0,986651
    ETH 0,981114
    ETH 0,988306
    ETH 0,974699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 37 minutoss e 22 segundoss

    Explore Our Other Products for ALETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 615
    0.10%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,01B
    2
    eth
    EthereumETH
    ETH 4 372,88
    1.43%
    Capitalização de mercadoETH 527,85B
    VolumeETH 30,91B
    3
    ETH 2,83
    0.14%
    Capitalização de mercadoETH 168,43B
    VolumeETH 4,32B
    5
    ETH 847,63
    0.39%
    Capitalização de mercadoETH 117,98B
    VolumeETH 921,36M
    6
    ETH 206,97
    0.79%
    Capitalização de mercadoETH 111,85B
    VolumeETH 5,99B
    9
    ETH 0,21506
    0.15%
    Capitalização de mercadoETH 32,46B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API