Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$10.48+ 5.28%
Market Cap
$26.28M
5.27%
Volume (24)
$9,390,817
7.96%
Circulating Supply
2,508,233 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$10.48

Price Change

$0.525405
5.28%
24h Low / 24h High
$9.73 / $11.16

Trading Volume

$9,390,817
7.96%
Volume / Market Cap
0.35735266
Market Dominance
0.00082364981%
Market Rank
#978

Alchemix Supply

Circulating Supply
2,508,232.548 ALCX
Total Supply
3,097,080.033 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$26,278,850
5.27%

Fully Diluted
Market Cap

$32,448,228
4.51%

Alchemix Price Yesterday

Yesterday's Low / High
$9.9824147 / $10.066484
Yesterday's Open / Close
$10.066484 / $9.9824147
Yesterday's Change
4.54%
Yesterday's Volume
$7,326,301.5

Alchemix Price History

7d Low / 7d High
$8.9814867 / $11.881578
30d Low / 30d High
$9.7824515 / $11.577042
90d Low / 90d High
$8.9814867 / $11.881578
52 Week Low / 52 Week High
$8.9814867 / $11.881578
All Time HighMar 20, 2021 (4 years ago)
$2,066.2
99.49%
All Time LowOct 10, 2025 (1 months ago)
$5.17
101.89%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$10.65
ALCX/USDT
$0.01
$2,435,607
Recently
Gate
Gate
$10.65
ALCX/USDT
$0.007
$261,304
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$10.64
ALCX/USD
$0.02
$52,210
Recently

Alchemix Historical Price Data (USD)

Date
12/1/2025
$11.12406
$0
$11.12406
$9.782452
11/30/2025
$10.068903
$11.12406
$11.881578
$10.068903
11/29/2025
$9.942578
$10.068903
$10.202065
$9.421396
11/28/2025
$9.260462
$9.942578
$10.309596
$8.981487
11/27/2025
$9.383418
$9.260462
$10.05833
$9.283404
11/26/2025
$9.491039
$9.383418
$9.524241
$9.17822
11/25/2025
$9.714143
$9.491039
$9.853592
$9.490898

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 10.48 per (ALCX/USD) today with a current market cap of 26.28M USD. 24-hour trading volume is $ 9,390,817 USD. ALCX to USD price is updated in real-time. Alchemix is +5.28% in the last 24 hours. It has a circulating supply of $ 2,508,233 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 7 minutes and 25 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,005
4.89%
Market Cap$1.79T
Volume$75.01B
2
$2,924.07
4.03%
Market Cap$350.55B
Volume$27.46B
4
$2.1
3.46%
Market Cap$126.33B
Volume$4B
5
$863.02
5.54%
Market Cap$118.82B
Volume$1.88B
7
$133.48
5.99%
Market Cap$74.34B
Volume$5.65B
10
$0.14
5.58%
Market Cap$21.6B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

975
$1.17
0.10%
Market Cap$26.35M
Volume$400,046
Market Cap$26.34M
Volume$2.76M
Market Cap$26.3M
Volume$1.21M
979
$10.59
6.95%
Market Cap$26.28M
Volume$9.54M
Market Cap$26.23M
Volume$52

Data provided by Coingecko API