Alchemy Pay (ACH) Valor real atual

Alchemy Pay logo
ACHAlchemy Pay
BRL 0,106985+ 0.20%
Capitalização de mercado
BRL 529,04M
0.24%
Volume (24)
BRL 92 410 043
0.39%
Fornecimento em circulação
4 943 691 100 ACH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACH

Alchemy Pay Preço hoje

Alchemy Pay Preço
BRL 0,106985

Alteração de preço

BRL 0,00021885
0.20%
24h Baixo / 24h Alto
BRL 0,105326 / BRL 0,108016

Volume

BRL 92 410 043
0.39%
Volume / Limite de mercado
0,1746758
Dominio de mercado
0,0024627804%
Posição de mercado
#542

Fornecimento de Alchemy Pay

Fornecimento em circulação
4 943 691 067,146 ACH
Fornecimento total
10 000 000 000 ACH
Fornecimento máximo
10 000 000 000 ACH

Alchemy Pay Capitalização de mercado

Capitalização de mercado
BRL 529 037 470
0.24%

Totalmente diluído
Limite de mercado

BRL 1 070 126 500
0.86%

Alchemy Pay Preço Ontem

Baixa / Alta de ontem
BRL 0,10595611 / BRL 0,10625334
Abertura / Fecho de Ontem
BRL 0,10625334 / BRL 0,10595611
A mudança de ontem
0.83%
Volume de ontem
BRL 90 662 847

Histórico do preço do Alchemy Pay

7 dias Baixa / 7 dias Alta
BRL 0,019152873 / BRL 0,020194119
30 dias Baixa / 30 dias Alta
BRL 0,10514421 / BRL 0,10777313
90 dias Baixa / 90 dias Alta
BRL 0,10381417 / BRL 0,10958339
52 Semana Baixa / 52 Semana Alta
BRL 0,10369461 / BRL 0,10958339
Máxima de todos os temposEost 6, 2021 (4 anos atrás)
BRL 1,039
89.71%
Baixa de todos os temposGoue. 21, 2021 (4 anos atrás)
BRL 0,00707691
1410.96%

Data provided by Coingecko API

ACH para BRL

Alchemy Pay
Alchemy PayACH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACH Safely with 3Commas

Use a proven backtested strategy for ACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemy Pay para Brazilian Real Gráfico de Preço (ACH para BRL)

    ACHBRL de TradingView

    Alchemy Pay Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemy Pay Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,105756
    BRL 0
    BRL 0,107773
    BRL 0,105151
    09/09/2025
    BRL 0,106567
    BRL 0,105756
    BRL 0,109583
    BRL 0,105144
    08/09/2025
    BRL 0,104412
    BRL 0,106567
    BRL 0,107115
    BRL 0,103816
    07/09/2025
    BRL 0,104002
    BRL 0,104412
    BRL 0,105396
    BRL 0,103814
    06/09/2025
    BRL 0,105355
    BRL 0,104002
    BRL 0,105598
    BRL 0,103695
    05/09/2025
    BRL 0,10444
    BRL 0,105355
    BRL 0,106717
    BRL 0,103948
    04/09/2025
    BRL 0,10873
    BRL 0,10444
    BRL 0,108915
    BRL 0,104326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 5 minutoss e 18 segundoss

    Explore Our Other Products for ACH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 891
    2.16%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,48B
    2
    BRL 4 383,61
    1.47%
    Capitalização de mercadoBRL 529,14B
    VolumeBRL 34,73B
    3
    BRL 2,99
    1.05%
    Capitalização de mercadoBRL 178,41B
    VolumeBRL 4,19B
    5
    BRL 891,24
    1.14%
    Capitalização de mercadoBRL 124,05B
    VolumeBRL 1,82B
    6
    BRL 223,45
    1.91%
    Capitalização de mercadoBRL 121,2B
    VolumeBRL 9,25B
    9
    BRL 0,25
    2.04%
    Capitalização de mercadoBRL 37,21B
    VolumeBRL 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    538
    Capitalização de mercadoBRL 533,81M
    VolumeBRL 927 605
    539
    BRL 195,85
    0.18%
    Capitalização de mercadoBRL 532,48M
    VolumeBRL 106,13M
    540
    BRL 0,52
    1.94%
    Capitalização de mercadoBRL 531,73M
    VolumeBRL 8,78M
    544
    BRL 24 801
    1.39%
    Capitalização de mercadoBRL 528,87M
    VolumeBRL 3,04M
    543
    BRL 603 638
    16.87%
    Capitalização de mercadoBRL 526,85M
    VolumeBRL 283 699

    Data provided by Coingecko API