Alchemy Pay (ACH) Valor real atual

Alchemy Pay logo
ACHAlchemy Pay
BRL 0,115+ 0.34%
Capitalização de mercado
BRL 568,6M
0.35%
Volume (24)
BRL 106 759 680
0.08%
Fornecimento em circulação
4 943 691 100 ACH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACH

Alchemy Pay Preço hoje

Alchemy Pay Preço
BRL 0,115

Alteração de preço

BRL 0,00038563
0.34%
24h Baixo / 24h Alto
BRL 0,111313 / BRL 0,117826

Volume

BRL 106 759 680
0.08%
Volume / Limite de mercado
0,1877572
Dominio de mercado
0,0025465908%
Posição de mercado
#502

Fornecimento de Alchemy Pay

Fornecimento em circulação
4 943 691 067,146 ACH
Fornecimento total
10 000 000 000 ACH
Fornecimento máximo
10 000 000 000 ACH

Alchemy Pay Capitalização de mercado

Capitalização de mercado
BRL 568 604 980
0.35%

Totalmente diluído
Limite de mercado

BRL 1 150 162 800
0.53%

Alchemy Pay Preço Ontem

Baixa / Alta de ontem
BRL 0,11400058 / BRL 0,11481508
Abertura / Fecho de Ontem
BRL 0,11481508 / BRL 0,11400058
A mudança de ontem
0.52%
Volume de ontem
BRL 198 439 270

Histórico do preço do Alchemy Pay

7 dias Baixa / 7 dias Alta
BRL 0,020798673 / BRL 0,02376623
30 dias Baixa / 30 dias Alta
BRL 0,11400058 / BRL 0,12818078
90 dias Baixa / 90 dias Alta
BRL 0,11400058 / BRL 0,12818078
52 Semana Baixa / 52 Semana Alta
BRL 0,11400058 / BRL 0,12895813
Máxima de todos os temposEost 6, 2021 (4 anos atrás)
BRL 1,039
88.90%
Baixa de todos os temposGoue. 21, 2021 (4 anos atrás)
BRL 0,00707691
1530.49%

Data provided by Coingecko API

ACH para BRL

Alchemy Pay
Alchemy PayACH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACH Safely with 3Commas

Use a proven backtested strategy for ACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemy Pay para Brazilian Real Gráfico de Preço (ACH para BRL)

    ACHBRL de TradingView

    Alchemy Pay Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemy Pay Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 0,127064
    BRL 0
    BRL 0,128181
    BRL 0,114001
    13/08/2025
    BRL 0,122937
    BRL 0,127064
    BRL 0,126831
    BRL 0,122081
    12/08/2025
    BRL 0,116882
    BRL 0,122937
    BRL 0,123249
    BRL 0,116393
    11/08/2025
    BRL 0,128268
    BRL 0,116882
    BRL 0,128717
    BRL 0,116611
    10/08/2025
    BRL 0,12311
    BRL 0,128268
    BRL 0,128958
    BRL 0,120301
    09/08/2025
    BRL 0,120966
    BRL 0,12311
    BRL 0,124072
    BRL 0,120373
    08/08/2025
    BRL 0,116242
    BRL 0,120966
    BRL 0,121669
    BRL 0,115482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 39 minutoss e 35 segundoss

    Explore Our Other Products for ACH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 314
    0.97%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 44,48B
    2
    BRL 4 436,24
    2.42%
    Capitalização de mercadoBRL 536,64B
    VolumeBRL 43,2B
    3
    BRL 3,09
    0.05%
    Capitalização de mercadoBRL 183,54B
    VolumeBRL 6,73B
    5
    BRL 829,85
    1.15%
    Capitalização de mercadoBRL 115,64B
    VolumeBRL 3,1B
    6
    BRL 185,93
    3.28%
    Capitalização de mercadoBRL 100,45B
    VolumeBRL 7,91B
    10
    BRL 0,23
    2.79%
    Capitalização de mercadoBRL 34,65B
    VolumeBRL 4,27B

    Data provided by Coingecko API

    Mais criptomoedas

    499
    BRL 0,83
    0.90%
    Capitalização de mercadoBRL 573,46M
    VolumeBRL 73,22M
    500
    BRL 0,33
    4.98%
    Capitalização de mercadoBRL 572,01M
    VolumeBRL 946 530
    501
    BRL 0,46
    1.28%
    Capitalização de mercadoBRL 569,26M
    VolumeBRL 65,94M
    504
    Capitalização de mercadoBRL 568,11M
    VolumeBRL 950 524
    503
    BRL 0,08
    13.98%
    Capitalização de mercadoBRL 567,59M
    VolumeBRL 16,17M

    Data provided by Coingecko API