Alchemy Pay (ACH) Valor real atual

Alchemy Pay logo
ACHAlchemy Pay
JPY 3,22+ 0.12%
Capitalização de mercado
JPY 15,91B
0.11%
Volume (24)
JPY 2 203 470 300
3.72%
Fornecimento em circulação
4 943 691 100 ACH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACH

Alchemy Pay Preço hoje

Alchemy Pay Preço
JPY 3,22

Alteração de preço

JPY 0,00381705
0.12%
24h Baixo / 24h Alto
JPY 3,21 / JPY 3,28

Volume

JPY 2 203 470 300
3.72%
Volume / Limite de mercado
0,1384991
Dominio de mercado
0,0026269485%
Posição de mercado
#498

Fornecimento de Alchemy Pay

Fornecimento em circulação
4 943 691 067,146 ACH
Fornecimento total
10 000 000 000 ACH
Fornecimento máximo
10 000 000 000 ACH

Alchemy Pay Capitalização de mercado

Capitalização de mercado
JPY 15 909 636 000
0.11%

Totalmente diluído
Limite de mercado

JPY 32 181 695 000
0.31%

Alchemy Pay Preço Ontem

Baixa / Alta de ontem
JPY 3,2213202 / JPY 3,2351416
Abertura / Fecho de Ontem
JPY 3,2351416 / JPY 3,2213202
A mudança de ontem
0.25%
Volume de ontem
JPY 1 973 514 200

Histórico do preço do Alchemy Pay

7 dias Baixa / 7 dias Alta
JPY 0,020798673 / JPY 0,02376623
30 dias Baixa / 30 dias Alta
JPY 3,0815092 / JPY 3,2351416
90 dias Baixa / 90 dias Alta
JPY 3,0575297 / JPY 3,4844392
52 Semana Baixa / 52 Semana Alta
JPY 3,0575297 / JPY 3,5067042
Máxima de todos os temposEost 6, 2021 (4 anos atrás)
JPY 21,91
85.31%
Baixa de todos os temposGoue. 21, 2021 (4 anos atrás)
JPY 0,148983
2059.26%

Data provided by Coingecko API

ACH para JPY

Alchemy Pay
Alchemy PayACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACH Safely with 3Commas

Use a proven backtested strategy for ACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemy Pay para Japanese yen Gráfico de Preço (ACH para JPY)

    ACHJPY de TradingView

    Alchemy Pay Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemy Pay Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 3,132792
    JPY 0
    JPY 3,235142
    JPY 3,132792
    15/08/2025
    JPY 3,148872
    JPY 3,132792
    JPY 3,1954
    JPY 3,05753
    14/08/2025
    JPY 3,466863
    JPY 3,148872
    JPY 3,484439
    JPY 3,113666
    13/08/2025
    JPY 3,362061
    JPY 3,466863
    JPY 3,463687
    JPY 3,34629
    12/08/2025
    JPY 3,182278
    JPY 3,362061
    JPY 3,382448
    JPY 3,173757
    11/08/2025
    JPY 3,485972
    JPY 3,182278
    JPY 3,496497
    JPY 3,175333
    10/08/2025
    JPY 3,343225
    JPY 3,485972
    JPY 3,506704
    JPY 3,26696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 41 segundoss

    Explore Our Other Products for ACH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 770
    0.04%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,76B
    2
    JPY 4 477,34
    1.03%
    Capitalização de mercadoJPY 540,55B
    VolumeJPY 25,11B
    3
    JPY 3,1
    0.20%
    Capitalização de mercadoJPY 184,07B
    VolumeJPY 3,35B
    5
    JPY 853,12
    2.04%
    Capitalização de mercadoJPY 118,82B
    VolumeJPY 1,23B
    6
    JPY 191,86
    1.47%
    Capitalização de mercadoJPY 103,59B
    VolumeJPY 4,23B
    9
    JPY 0,233798
    1.47%
    Capitalização de mercadoJPY 35,2B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    495
    JPY 57,35
    2.10%
    Capitalização de mercadoJPY 16,05B
    VolumeJPY 2,91B
    496
    JPY 16,99
    0.11%
    Capitalização de mercadoJPY 16,01B
    VolumeJPY 1,35B
    497
    JPY 47,12
    0.51%
    Capitalização de mercadoJPY 15,99B
    VolumeJPY 899,71M
    499
    JPY 26,19
    0.99%
    Capitalização de mercadoJPY 15,91B
    VolumeJPY 1,16B
    501
    JPY 13,78
    0.57%
    Capitalização de mercadoJPY 15,89B
    VolumeJPY 22,19M

    Data provided by Coingecko API