AlgoStable (STBL) Valor real atual

AlgoStable logo
STBLAlgoStable
JPY 148,15+ 0.46%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 17 919
1.60%
Fornecimento em circulação
0 STBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STBL

AlgoStable Preço hoje

AlgoStable Preço
JPY 148,15

Alteração de preço

JPY 0,673731
0.46%
24h Baixo / 24h Alto
JPY 146,73 / JPY 148,81

Volume

JPY 17 919,41
1.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AlgoStable

Fornecimento em circulação
0 STBL
Fornecimento total
1 000 000 000 000 STBL
Fornecimento máximo
0 STBL

AlgoStable Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 148 145 760 000 000
0.10%

AlgoStable Preço Ontem

Baixa / Alta de ontem
JPY 147,54661 / JPY 148,44545
Abertura / Fecho de Ontem
JPY 147,54661 / JPY 148,44545
A mudança de ontem
0.10%
Volume de ontem
JPY 35 230,877

Histórico do preço do AlgoStable

7 dias Baixa / 7 dias Alta
JPY 0,99165644 / JPY 1,0106302
30 dias Baixa / 30 dias Alta
JPY 146,80453 / JPY 148,44545
90 dias Baixa / 90 dias Alta
JPY 146,0798 / JPY 149,38488
52 Semana Baixa / 52 Semana Alta
JPY 146,0798 / JPY 149,59829
Máxima de todos os temposDu 14, 2022 (2 anos atrás)
JPY 327,65
54.80%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
JPY 46,02
221.84%

Data provided by Coingecko API

STBL para JPY

AlgoStable
AlgoStableSTBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBL Safely with 3Commas

Use a proven backtested strategy for STBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlgoStable para Japanese yen Gráfico de Preço (STBL para JPY)

    STBLJPY de TradingView

    AlgoStable Trocas

    Instant crypto to crypto exchange coming soon!

    AlgoStable Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 148,04926
    JPY 0
    JPY 148,44545
    JPY 146,804533
    09/09/2025
    JPY 147,621932
    JPY 148,04926
    JPY 147,964476
    JPY 146,079802
    08/09/2025
    JPY 148,831688
    JPY 147,621932
    JPY 149,384882
    JPY 146,367792
    07/09/2025
    JPY 147,684888
    JPY 148,831688
    JPY 148,923761
    JPY 146,300023
    06/09/2025
    JPY 147,057254
    JPY 147,684888
    JPY 148,527716
    JPY 146,476766
    05/09/2025
    JPY 147,911861
    JPY 147,057254
    JPY 149,598293
    JPY 147,047622
    04/09/2025
    JPY 147,196883
    JPY 147,911861
    JPY 148,742617
    JPY 146,962951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 56 minutoss e 3 segundoss

    Explore Our Other Products for STBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 909
    1.48%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,03B
    2
    JPY 4 416,44
    2.11%
    Capitalização de mercadoJPY 532,95B
    VolumeJPY 37,31B
    3
    JPY 3,03
    1.94%
    Capitalização de mercadoJPY 180,3B
    VolumeJPY 4,51B
    5
    JPY 899,5
    2.01%
    Capitalização de mercadoJPY 125,17B
    VolumeJPY 1,84B
    6
    JPY 224,53
    1.82%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 8,92B
    9
    JPY 0,249739
    3.35%
    Capitalização de mercadoJPY 37,69B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API