AlgoTrade (ALGT) Valor real atual

AlgoTrade logo
ALGTAlgoTrade
BRL 0,030785+ 2.70%
Capitalização de mercado
BRL 2,77M
2.63%
Volume (24)
BRL 16 634
0.20%
Fornecimento em circulação
90 000 000 ALGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGT

AlgoTrade Preço hoje

AlgoTrade Preço
BRL 0,03078479

Alteração de preço

BRL 0,00081026
2.70%
24h Baixo / 24h Alto
BRL 0,02935024 / BRL 0,03159533

Volume

BRL 16 633,68
0.20%
Volume / Limite de mercado
0,0060037986
Dominio de mercado
0,000012408256%
Posição de mercado
#5050

Fornecimento de AlgoTrade

Fornecimento em circulação
90 000 000 ALGT
Fornecimento total
100 000 000 ALGT
Fornecimento máximo
100 000 000 ALGT

AlgoTrade Capitalização de mercado

Capitalização de mercado
BRL 2 770 526
2.63%

Totalmente diluído
Limite de mercado

BRL 3 078 362
2.90%

AlgoTrade Preço Ontem

Baixa / Alta de ontem
BRL 0,029860952 / BRL 0,029973976
Abertura / Fecho de Ontem
BRL 0,029973976 / BRL 0,029860952
A mudança de ontem
2.90%
Volume de ontem
BRL 29 577,602

Histórico do preço do AlgoTrade

7 dias Baixa / 7 dias Alta
BRL 0,0052281031 / BRL 0,0091756125
30 dias Baixa / 30 dias Alta
BRL 0,029482053 / BRL 0,032318636
90 dias Baixa / 90 dias Alta
BRL 0,029152296 / BRL 0,04101143
52 Semana Baixa / 52 Semana Alta
BRL 0,02841657 / BRL 0,049984149
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
BRL 0,089441
65.61%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00368563
734.52%

Data provided by Coingecko API

ALGT para BRL

AlgoTrade
AlgoTradeALGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlgoTrade para Brazilian Real Gráfico de Preço (ALGT para BRL)

    ALGTBRL de TradingView

    AlgoTrade Trocas

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,031377
    BRL 0
    BRL 0,032319
    BRL 0,029482
    15/08/2025
    BRL 0,030972
    BRL 0,031377
    BRL 0,032142
    BRL 0,030165
    14/08/2025
    BRL 0,032955
    BRL 0,030972
    BRL 0,038516
    BRL 0,029152
    13/08/2025
    BRL 0,043093
    BRL 0,032955
    BRL 0,043093
    BRL 0,035167
    12/08/2025
    BRL 0,044242
    BRL 0,043093
    BRL 0,045448
    BRL 0,041521
    11/08/2025
    BRL 0,032605
    BRL 0,044242
    BRL 0,049984
    BRL 0,031418
    10/08/2025
    BRL 0,029026
    BRL 0,032605
    BRL 0,032826
    BRL 0,028417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 15 minutoss e 48 segundoss

    Explore Our Other Products for ALGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 025
    0.27%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 21,12B
    2
    BRL 4 471,27
    0.37%
    Capitalização de mercadoBRL 538,99B
    VolumeBRL 23,11B
    3
    BRL 3,12
    0.04%
    Capitalização de mercadoBRL 185,15B
    VolumeBRL 3,9B
    5
    BRL 853,19
    2.03%
    Capitalização de mercadoBRL 118,81B
    VolumeBRL 1,2B
    6
    BRL 191,95
    1.46%
    Capitalização de mercadoBRL 103,63B
    VolumeBRL 4,32B
    9
    BRL 0,23
    0.09%
    Capitalização de mercadoBRL 35,12B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    5052
    BRL 0,01
    0.71%
    Capitalização de mercadoBRL 2,77M
    VolumeBRL 1,06M
    Capitalização de mercadoBRL 2,77M
    VolumeBRL 2,5M
    5054
    BRL 0,00000659
    10.19%
    Capitalização de mercadoBRL 2,77M
    VolumeBRL 9,16M
    5055
    BRL 0,00001735
    7.50%
    Capitalização de mercadoBRL 2,77M
    VolumeBRL 9 714
    5051
    BRL 0,00327484
    4.08%
    Capitalização de mercadoBRL 2,77M
    VolumeBRL 26 959

    Data provided by Coingecko API