AlgoTrade (ALGT) Valor real atual

AlgoTrade logo
ALGTAlgoTrade
BRL 0,024995+ 0.73%
Capitalização de mercado
BRL 2,25M
0.74%
Volume (24)
BRL 14 172
0.24%
Fornecimento em circulação
90 000 000 ALGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGT

AlgoTrade Preço hoje

AlgoTrade Preço
BRL 0,02499468

Alteração de preço

BRL 0,00018116
0.73%
24h Baixo / 24h Alto
BRL 0,02477803 / BRL 0,02626056

Volume

BRL 14 172,15
0.24%
Volume / Limite de mercado
0,0062997469
Dominio de mercado
0,000010472537%
Posição de mercado
#5434

Fornecimento de AlgoTrade

Fornecimento em circulação
90 000 000 ALGT
Fornecimento total
100 000 000 ALGT
Fornecimento máximo
100 000 000 ALGT

AlgoTrade Capitalização de mercado

Capitalização de mercado
BRL 2 249 638
0.74%

Totalmente diluído
Limite de mercado

BRL 2 499 598
1.40%

AlgoTrade Preço Ontem

Baixa / Alta de ontem
BRL 0,025231276 / BRL 0,025470322
Abertura / Fecho de Ontem
BRL 0,025470322 / BRL 0,025231276
A mudança de ontem
1.40%
Volume de ontem
BRL 18 276,932

Histórico do preço do AlgoTrade

7 dias Baixa / 7 dias Alta
BRL 0,0040677068 / BRL 0,0049381664
30 dias Baixa / 30 dias Alta
BRL 0,022022768 / BRL 0,025470322
90 dias Baixa / 90 dias Alta
BRL 0,022022768 / BRL 0,025470322
52 Semana Baixa / 52 Semana Alta
BRL 0,022022768 / BRL 0,026934735
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
BRL 0,089441
72.02%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00368563
578.97%

Data provided by Coingecko API

ALGT para BRL

AlgoTrade
AlgoTradeALGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlgoTrade para Brazilian Real Gráfico de Preço (ALGT para BRL)

    ALGTBRL de TradingView

    AlgoTrade Trocas

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,022691
    BRL 0
    BRL 0,02547
    BRL 0,022656
    07/09/2025
    BRL 0,023712
    BRL 0,022691
    BRL 0,023712
    BRL 0,022023
    06/09/2025
    BRL 0,023136
    BRL 0,023712
    BRL 0,023755
    BRL 0,022928
    05/09/2025
    BRL 0,023819
    BRL 0,023136
    BRL 0,024421
    BRL 0,022952
    04/09/2025
    BRL 0,026762
    BRL 0,023819
    BRL 0,026786
    BRL 0,023694
    03/09/2025
    BRL 0,024383
    BRL 0,026762
    BRL 0,026935
    BRL 0,024262
    02/09/2025
    BRL 0,025484
    BRL 0,024383
    BRL 0,025484
    BRL 0,024141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 47 segundoss

    Explore Our Other Products for ALGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 103
    1.05%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,73B
    2
    BRL 4 284,83
    0.87%
    Capitalização de mercadoBRL 517,25B
    VolumeBRL 28,49B
    3
    BRL 2,96
    0.50%
    Capitalização de mercadoBRL 176,48B
    VolumeBRL 5,91B
    5
    BRL 875,02
    0.40%
    Capitalização de mercadoBRL 121,81B
    VolumeBRL 1,04B
    6
    BRL 216,1
    0.29%
    Capitalização de mercadoBRL 117,17B
    VolumeBRL 9,65B
    9
    BRL 0,24
    0.71%
    Capitalização de mercadoBRL 36,23B
    VolumeBRL 4,18B

    Data provided by Coingecko API

    Mais criptomoedas

    5431
    BRL 0,00229247
    110.94%
    Capitalização de mercadoBRL 2,25M
    VolumeBRL 1,22M
    5432
    BRL 0,00224068
    8.95%
    Capitalização de mercadoBRL 2,25M
    VolumeBRL 47 697
    5433
    BRL 0,00224033
    0%
    Capitalização de mercadoBRL 2,24M
    VolumeBRL 21
    Capitalização de mercadoBRL 2,25M
    VolumeBRL 464
    5436
    BRL 0,00224484
    0.08%
    Capitalização de mercadoBRL 2,24M
    VolumeBRL 15 431

    Data provided by Coingecko API