AlgoTrade (ALGT) Valor real atual

AlgoTrade logo
ALGTAlgoTrade
GBP 0,003232 -8.25%
Capitalização de mercado
GBP 291 058
8.13%
Volume (24)
GBP 1 685
0.39%
Fornecimento em circulação
90 000 000 ALGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGT

AlgoTrade Preço hoje

AlgoTrade Preço
GBP 0,00323189

Alteração de preço

GBP -0,00029041564
8.25%
24h Baixo / 24h Alto
GBP 0,00318278 / GBP 0,00353937

Volume

GBP 1 684,88
0.39%
Volume / Limite de mercado
0,0057888119
Dominio de mercado
0,0000098512899%
Posição de mercado
#5392

Fornecimento de AlgoTrade

Fornecimento em circulação
90 000 000 ALGT
Fornecimento total
100 000 000 ALGT
Fornecimento máximo
100 000 000 ALGT

AlgoTrade Capitalização de mercado

Capitalização de mercado
GBP 291 058
8.13%

Totalmente diluído
Limite de mercado

GBP 323 398
6.97%

AlgoTrade Preço Ontem

Baixa / Alta de ontem
GBP 0,0034697165 / GBP 0,0034830824
Abertura / Fecho de Ontem
GBP 0,0034830824 / GBP 0,0034697165
A mudança de ontem
7.03%
Volume de ontem
GBP 816,76629

Histórico do preço do AlgoTrade

7 dias Baixa / 7 dias Alta
GBP 0,0044020404 / GBP 0,0058007344
30 dias Baixa / 30 dias Alta
GBP 0,0034697165 / GBP 0,0036897405
90 dias Baixa / 90 dias Alta
GBP 0,0034697165 / GBP 0,0040258533
52 Semana Baixa / 52 Semana Alta
GBP 0,0034697165 / GBP 0,0042905886
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
GBP 0,01167481
72.35%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00048907
560.08%

Data provided by Coingecko API

ALGT para GBP

AlgoTrade
AlgoTradeALGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlgoTrade para British Pound Gráfico de Preço (ALGT para GBP)

    ALGTGBP de TradingView

    AlgoTrade Trocas

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,003596
    GBP 0
    GBP 0,003682
    GBP 0,00347
    27/08/2025
    GBP 0,003651
    GBP 0,003596
    GBP 0,00369
    GBP 0,003496
    26/08/2025
    GBP 0,0036
    GBP 0,003651
    GBP 0,003659
    GBP 0,003544
    25/08/2025
    GBP 0,004036
    GBP 0,0036
    GBP 0,004036
    GBP 0,003579
    24/08/2025
    GBP 0,004006
    GBP 0,004036
    GBP 0,004029
    GBP 0,003705
    23/08/2025
    GBP 0,004174
    GBP 0,004006
    GBP 0,004174
    GBP 0,004048
    22/08/2025
    GBP 0,003848
    GBP 0,004174
    GBP 0,004291
    GBP 0,003827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 33 segundoss

    Explore Our Other Products for ALGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 487
    3.59%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,74B
    2
    GBP 4 346,14
    2.93%
    Capitalização de mercadoGBP 524,8B
    VolumeGBP 36,91B
    3
    GBP 2,83
    5.01%
    Capitalização de mercadoGBP 168,19B
    VolumeGBP 6,75B
    5
    GBP 855,88
    2.36%
    Capitalização de mercadoGBP 119,16B
    VolumeGBP 1,54B
    6
    GBP 203,14
    3.08%
    Capitalização de mercadoGBP 109,84B
    VolumeGBP 13,39B
    9
    GBP 0,212403
    3.90%
    Capitalização de mercadoGBP 32,01B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5388
    GBP 0,00029201
    0%
    Capitalização de mercadoGBP 292 011
    VolumeGBP 90
    5389
    GBP 0,00290338
    0%
    Capitalização de mercadoGBP 290 338
    VolumeGBP 0
    5390
    GBP 0,00306566
    2.97%
    Capitalização de mercadoGBP 291 225
    VolumeGBP 12
    5393
    GBP 0,058517
    0.52%
    Capitalização de mercadoGBP 291 085
    VolumeGBP 16
    5394
    GBP 0,00029111
    5.12%
    Capitalização de mercadoGBP 290 934
    VolumeGBP 462

    Data provided by Coingecko API