AlgoTrade (ALGT) Valor real atual

AlgoTrade logo
ALGTAlgoTrade
0,003928+ 0.89%
Capitalização de mercado
€353 484
0.88%
Volume (24)
2 227
0.20%
Fornecimento em circulação
90 000 000 ALGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGT

AlgoTrade Preço hoje

AlgoTrade Preço
€0,00392776

Alteração de preço

€0,00003448
0.89%
24h Baixo / 24h Alto
€0,003886 / €0,00412087

Volume

€2 227,06
0.20%
Volume / Limite de mercado
0,0063003135
Dominio de mercado
0,000010493642%
Posição de mercado
#5434

Fornecimento de AlgoTrade

Fornecimento em circulação
90 000 000 ALGT
Fornecimento total
100 000 000 ALGT
Fornecimento máximo
100 000 000 ALGT

AlgoTrade Capitalização de mercado

Capitalização de mercado
€353 484
0.88%

Totalmente diluído
Limite de mercado

€392 760
1.21%

AlgoTrade Preço Ontem

Baixa / Alta de ontem
€0,0039577356 / €0,0039935764
Abertura / Fecho de Ontem
€0,0039935764 / €0,0039577356
A mudança de ontem
1.20%
Volume de ontem
€2 865,7008

Histórico do preço do AlgoTrade

7 dias Baixa / 7 dias Alta
€0,0040677068 / €0,0049381664
30 dias Baixa / 30 dias Alta
€0,0034717755 / €0,0039935764
90 dias Baixa / 90 dias Alta
€0,0034717755 / €0,0039935764
52 Semana Baixa / 52 Semana Alta
€0,0034717755 / €0,0042353369
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
€0,01407858
72.06%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00057346
585.95%

Data provided by Coingecko API

ALGT para EUR

AlgoTrade
AlgoTradeALGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlgoTrade para Euro Gráfico de Preço (ALGT para EUR)

    ALGTEUR de TradingView

    AlgoTrade Trocas

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,003578
    €0
    €0,003994
    €0,003573
    07/09/2025
    €0,003738
    €0,003578
    €0,003738
    €0,003472
    06/09/2025
    €0,003644
    €0,003738
    €0,003745
    €0,003615
    05/09/2025
    €0,003752
    €0,003644
    €0,003841
    €0,003615
    04/09/2025
    €0,004211
    €0,003752
    €0,004216
    €0,003734
    03/09/2025
    €0,003832
    €0,004211
    €0,004235
    €0,003815
    02/09/2025
    €0,003999
    €0,003832
    €0,004006
    €0,003788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 50 segundoss

    Explore Our Other Products for ALGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 103
    1.05%
    Capitalização de mercado€2,21T
    Volume€44,73B
    2
    4 284,83
    0.87%
    Capitalização de mercado€517,25B
    Volume€28,49B
    3
    2,96
    0.50%
    Capitalização de mercado€176,48B
    Volume€5,91B
    5
    875,02
    0.40%
    Capitalização de mercado€121,81B
    Volume€1,04B
    6
    216,1
    0.29%
    Capitalização de mercado€117,17B
    Volume€9,65B
    9
    0,24
    0.71%
    Capitalização de mercado€36,23B
    Volume€4,18B

    Data provided by Coingecko API

    Mais criptomoedas

    5431
    0,00036025
    111.26%
    Capitalização de mercado€353 677
    Volume€192 044
    5432
    0,00035219
    8.78%
    Capitalização de mercado€353 647
    Volume€7 497
    5433
    0,00035318
    0%
    Capitalização de mercado€353 177
    Volume€3
    Capitalização de mercado€354 123
    Volume€73
    5436
    0,00035276
    0.25%
    Capitalização de mercado€352 700
    Volume€2 425

    Data provided by Coingecko API