AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
BRL 0.004165 -4.46%
Market Cap
BRL 374,485
4.15%
Volume (24)
BRL 4,179
92.98%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
BRL 0.00416496

Price Change

BRL -0.00019456059
4.46%
24h Low / 24h High
BRL 0.00405921 / BRL 0.00435952

Trading Volume

BRL 4,178.5
92.98%
Volume / Market Cap
0.01115799
Market Dominance
0.0000023807018%
Market Rank
#6600

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
BRL 374,485
4.15%

Fully Diluted
Market Cap

BRL 416,094
0.75%

AlgoTrade Price Yesterday

Yesterday's Low / High
BRL 0.0041017007 / BRL 0.0042831997
Yesterday's Open / Close
BRL 0.0041017007 / BRL 0.0042831997
Yesterday's Change
0.66%
Yesterday's Volume
BRL 3,275.8611

AlgoTrade Price History

7d Low / 7d High
BRL 0.00063861045 / BRL 0.0009266666
30d Low / 30d High
BRL 0.0041017007 / BRL 0.0044113697
90d Low / 90d High
BRL 0.0038073726 / BRL 0.005403382
52 Week Low / 52 Week High
BRL 0.0037293573 / BRL 0.005403382
All Time HighDec 3, 2024 (4 months ago)
BRL 0.089441
95.34%
All Time LowApr 7, 2025 (5 days ago)
BRL 0.00368563
13.02%

Data provided by Coingecko API

ALGT to BRL converter

AlgoTrade
AlgoTradeALGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to BRL)

ALGTBRL by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (BRL)

Date
4/11/2025
BRL 0.004264
BRL 0
BRL 0.004349
BRL 0.004102
4/10/2025
BRL 0.005378
BRL 0.004264
BRL 0.005378
BRL 0.004234
4/9/2025
BRL 0.004712
BRL 0.005378
BRL 0.005403
BRL 0.004536
4/8/2025
BRL 0.004906
BRL 0.004712
BRL 0.005038
BRL 0.004677
4/7/2025
BRL 0.003939
BRL 0.004906
BRL 0.004984
BRL 0.003729
4/5/2025
BRL 0.005211
BRL 0
BRL 0.00524
BRL 0.0052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,623
2.67%
Market CapBRL 1.66T
VolumeBRL 34.29B
2
BRL 1,592.7
2.50%
Market CapBRL 192.1B
VolumeBRL 11.28B
4
BRL 2.05
2.60%
Market CapBRL 119.8B
VolumeBRL 2.73B
5
BRL 589.17
1.61%
Market CapBRL 85.94B
VolumeBRL 538.79M
6
BRL 124.65
6.79%
Market CapBRL 64.31B
VolumeBRL 4.69B
8
BRL 0.16
3.64%
Market CapBRL 24.2B
VolumeBRL 866.88M

Data provided by Coingecko API

More Cryptocurrencies

6501
BRL 0.01
1.20%
Market CapBRL 404,119
VolumeBRL 22
6498
BRL 0.00005035
2.30%
Market CapBRL 402,832
VolumeBRL 162,326
6502
BRL 0.00040251
0.03%
Market CapBRL 402,507
VolumeBRL 1,797
6505
BRL 0.02
2.55%
Market CapBRL 402,358
VolumeBRL 271,115
6503
BRL 0.00446074
13.86%
Market CapBRL 402,357
VolumeBRL 175,808
6681
Market CapBRL 402,317
VolumeBRL 5,857
6506
BRL 0.00040397
4.30%
Market CapBRL 401,707
VolumeBRL 646
6504
BRL 0.00040345
4.43%
Market CapBRL 401,536
VolumeBRL 875
6507
BRL 0.01
3.47%
Market CapBRL 401,208
VolumeBRL 2.61M
Market CapBRL 390,114
VolumeBRL 115
6509
BRL 0
0%
Market CapBRL 403,965
VolumeBRL 27
6511
BRL 0.00000095
15.40%
Market CapBRL 400,721
VolumeBRL 179,453
6510
BRL 0.0004
0.69%
Market CapBRL 399,946
VolumeBRL 22
6512
BRL 0.00042104
4.34%
Market CapBRL 399,353
VolumeBRL 3,313
6578
BRL 0.00039927
54.64%
Market CapBRL 399,267
VolumeBRL 62,789
6519
BRL 0.00039938
10.33%
Market CapBRL 398,881
VolumeBRL 26,381
6516
BRL 0.01
1.20%
Market CapBRL 398,367
VolumeBRL 278,904
6514
BRL 0.00265309
2.07%
Market CapBRL 397,778
VolumeBRL 17,201
6515
BRL 0.00039747
2.63%
Market CapBRL 397,461
VolumeBRL 1,110
6513
BRL 0.00000094
11.92%
Market CapBRL 397,330
VolumeBRL 144,556
6522
BRL 0.00039763
9.23%
Market CapBRL 397,018
VolumeBRL 5,782
6517
BRL 0.00061046
5.36%
Market CapBRL 396,790
VolumeBRL 1,231
6518
BRL 0.00000397
24.67%
Market CapBRL 396,715
VolumeBRL 78,722
6497
BRL 0.00040788
3.92%
Market CapBRL 396,503
VolumeBRL 3,673
6521
BRL 0.04
8.45%
Market CapBRL 396,223
VolumeBRL 7,608
6520
BRL 0.00096874
0%
Market CapBRL 399,243
VolumeBRL 34
6523
BRL 0.00039581
11.92%
Market CapBRL 395,808
VolumeBRL 3,052
6525
BRL 0.00159084
3.86%
Market CapBRL 395,460
VolumeBRL 16,697
6524
Market CapBRL 395,394
VolumeBRL 382
6531
BRL 0.00345388
0.07%
Market CapBRL 394,442
VolumeBRL 289,962
6529
BRL 0.26
4.22%
Market CapBRL 394,266
VolumeBRL 280,783
6526
BRL 0.00043766
1.00%
Market CapBRL 393,890
VolumeBRL 40
6527
BRL 0.00039497
3.74%
Market CapBRL 393,314
VolumeBRL 178
6528
BRL 0.00136858
1.71%
Market CapBRL 392,878
VolumeBRL 56,592
6538
BRL 0.00039244
2.69%
Market CapBRL 392,710
VolumeBRL 52,192
6530
BRL 0.00039425
12.49%
Market CapBRL 392,067
VolumeBRL 38,285
6532
BRL 0.00077727
1.38%
Market CapBRL 392,035
VolumeBRL 285
6533
BRL 0.0044636
3.20%
Market CapBRL 391,877
VolumeBRL 3,354
6534
BRL 0.00000491
4.76%
Market CapBRL 391,761
VolumeBRL 238
6535
BRL 0.0004426
6.98%
Market CapBRL 391,499
VolumeBRL 7,283
6537
BRL 0.00039185
1.72%
Market CapBRL 391,044
VolumeBRL 15,557
6539
BRL 0.00039249
5.99%
Market CapBRL 390,835
VolumeBRL 864
6540
BRL 0.000393
5.29%
Market CapBRL 390,636
VolumeBRL 764
6548
Market CapBRL 390,598
VolumeBRL 646
6541
BRL 0.00004061
0%
Market CapBRL 393,595
VolumeBRL 9
6542
BRL 0.02
15.75%
Market CapBRL 390,000
VolumeBRL 1,755
6536
BRL 0.00040847
8.80%
Market CapBRL 389,818
VolumeBRL 2,997
6543
BRL 0.00038975
5.45%
Market CapBRL 389,640
VolumeBRL 4,196
6551
BRL 0.00038961
3.96%
Market CapBRL 389,584
VolumeBRL 1,503
6544
Market CapBRL 389,158
VolumeBRL 1,550
6547
BRL 0.00055929
2.13%
Market CapBRL 388,941
VolumeBRL 22,914
6555
BRL 0.0003895
1.92%
Market CapBRL 388,921
VolumeBRL 3,545
Market CapBRL 388,877
VolumeBRL 75
6549
BRL 0.00173107
0%
Market CapBRL 392,847
VolumeBRL 0
6550
Market CapBRL 388,388
VolumeBRL 54,610
6546
BRL 0.00465197
0.12%
Market CapBRL 388,306
VolumeBRL 996
6552
BRL 0.00038936
0%
Market CapBRL 389,360
VolumeBRL 101
6553
Market CapBRL 387,867
VolumeBRL 7,082
6554
BRL 0.00000092
19.71%
Market CapBRL 387,594
VolumeBRL 175,152
6558
BRL 0.00017051
0.12%
Market CapBRL 387,182
VolumeBRL 1.65M
6556
Market CapBRL 389,869
VolumeBRL 9,491
6557
BRL 0.00208439
0%
Market CapBRL 396,639
VolumeBRL 105
Market CapBRL 386,764
VolumeBRL 0
6563
BRL 0.00000092
12.64%
Market CapBRL 386,605
VolumeBRL 18,660
Market CapBRL 386,568
VolumeBRL 15,389
6561
BRL 0.00000425
0%
Market CapBRL 384,840
VolumeBRL 26
6568
BRL 0.0000087
5.96%
Market CapBRL 386,475
VolumeBRL 103
6562
BRL 0.00055201
4.29%
Market CapBRL 386,410
VolumeBRL 29
6564
BRL 0.00038789
64.38%
Market CapBRL 385,828
VolumeBRL 212,455
6565
BRL 0.00038677
0%
Market CapBRL 386,774
VolumeBRL 32
6566
BRL 0.02
1.67%
Market CapBRL 385,547
VolumeBRL 1,057
6567
BRL 0.00000444
24.34%
Market CapBRL 383,996
VolumeBRL 26,400
6569
BRL 0.00387027
5.28%
Market CapBRL 384,763
VolumeBRL 37
Market CapBRL 367,434
VolumeBRL 14
6577
BRL 0.00402369
6.59%
Market CapBRL 381,902
VolumeBRL 283,287
6571
Market CapBRL 382,973
VolumeBRL 28
6572
BRL 0.00037099
0%
Market CapBRL 370,987
VolumeBRL 3,321
6573
BRL 0.04
2.56%
Market CapBRL 381,661
VolumeBRL 243
6575
BRL 0.01
1.15%
Market CapBRL 381,209
VolumeBRL 874
6576
BRL 0.0003913
17.60%
Market CapBRL 381,178
VolumeBRL 34
6574
BRL 0.00038279
15.44%
Market CapBRL 381,121
VolumeBRL 9,414
6586
BRL 0.00058822
27.63%
Market CapBRL 380,957
VolumeBRL 1,700
6579
BRL 0.00013204
8.48%
Market CapBRL 380,745
VolumeBRL 297,580
6587
BRL 0.0003807
6.15%
Market CapBRL 379,883
VolumeBRL 591
Market CapBRL 379,837
VolumeBRL 59,145
6584
BRL 0.0000009
4.54%
Market CapBRL 379,554
VolumeBRL 38,731
6585
BRL 0.00037992
17.15%
Market CapBRL 379,492
VolumeBRL 18,800
6591
BRL 0.0000038
5.75%
Market CapBRL 379,387
VolumeBRL 102
6583
BRL 0.0003812
7.12%
Market CapBRL 379,383
VolumeBRL 9,663
6581
BRL 0.00039163
1.09%
Market CapBRL 378,906
VolumeBRL 3,988
6593
BRL 0.00037887
5.46%
Market CapBRL 378,589
VolumeBRL 640
6588
BRL 0.22
17.94%
Market CapBRL 378,445
VolumeBRL 2,397
6589
BRL 0.0003807
15.15%
Market CapBRL 378,376
VolumeBRL 7,455
6590
BRL 0.00040859
7.14%
Market CapBRL 378,357
VolumeBRL 10,896
6604
BRL 0.00037991
34.69%
Market CapBRL 378,119
VolumeBRL 441,601
6592
BRL 0.00000092
3.46%
Market CapBRL 378,072
VolumeBRL 7,902
6595
BRL 0.00039917
11.07%
Market CapBRL 378,035
VolumeBRL 2,177
6598
BRL 0.00037826
21.03%
Market CapBRL 377,826
VolumeBRL 13,640
6582
BRL 0.00038312
8.04%
Market CapBRL 377,417
VolumeBRL 13,222
6501
BRL 0.01
1.20%
Market CapBRL 404,119
VolumeBRL 22
6498
BRL 0.00005035
2.30%
Market CapBRL 402,832
VolumeBRL 162,326

Data provided by Coingecko API