AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
BRL 0.031715 -8.89%
Market Cap
BRL 2.85M
8.89%
Volume (24)
BRL 260,899
19.87%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
BRL 0.03171486

Price Change

BRL -0.0030961194
8.89%
24h Low / 24h High
BRL 0.02853466 / BRL 0.03692805

Trading Volume

BRL 260,899
19.87%
Volume / Market Cap
0.091404414
Market Dominance
0.000012904568%
Market Rank
#4642

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
BRL 2,854,337
8.89%

Fully Diluted
Market Cap

BRL 3,171,486
4.88%

AlgoTrade Price Yesterday

Yesterday's Low / High
BRL 0.031771165 / BRL 0.03491503
Yesterday's Open / Close
BRL 0.031771165 / BRL 0.03491503
Yesterday's Change
4.88%
Yesterday's Volume
BRL 287,859.54

AlgoTrade Price History

7d Low / 7d High
BRL 0.0047235919 / BRL 0.01285883
30d Low / 30d High
BRL 0.02957011 / BRL 0.038757148
90d Low / 90d High
BRL 0.028764313 / BRL 0.040925078
52 Week Low / 52 Week High
BRL 0.028764313 / BRL 0.077892365
All Time HighDec 3, 2024 (9 days ago)
BRL 0.089441
64.58%
All Time LowDec 9, 2024 (2 days ago)
BRL 0.0265886
19.16%

Data provided by Coingecko API

ALGT to BRL converter

AlgoTrade
AlgoTradeALGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to BRL)

ALGTBRL by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (BRL)

Date
12/11/2024
BRL 0.032513
BRL 0
BRL 0.038757
BRL 0.031771
12/10/2024
BRL 0.033084
BRL 0.032513
BRL 0.038439
BRL 0.02957
12/9/2024
BRL 0.034056
BRL 0.033084
BRL 0.040297
BRL 0.028764
12/8/2024
BRL 0.037759
BRL 0.034056
BRL 0.042931
BRL 0.032395
12/7/2024
BRL 0.05291
BRL 0.037759
BRL 0.05376
BRL 0.041875
12/6/2024
BRL 0.063318
BRL 0.05291
BRL 0.063802
BRL 0.039734
12/5/2024
BRL 0.062739
BRL 0.063318
BRL 0.077892
BRL 0.059065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,622
3.05%
Market CapBRL 1.99T
VolumeBRL 109.3B
2
BRL 3,925.71
6.99%
Market CapBRL 472.98B
VolumeBRL 38.92B
4
BRL 2.44
4.34%
Market CapBRL 139.15B
VolumeBRL 12.93B
5
BRL 230.13
4.95%
Market CapBRL 110.22B
VolumeBRL 7.13B
6
BRL 716.28
5.35%
Market CapBRL 104.52B
VolumeBRL 2.16B
7
BRL 0.42
6.60%
Market CapBRL 61.46B
VolumeBRL 7.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.86M
VolumeBRL 60,991
4641
BRL 0.00296399
2.14%
Market CapBRL 2.86M
VolumeBRL 231,060
4640
BRL 0.05
0%
Market CapBRL 2.93M
VolumeBRL 1,077
4643
BRL 0.29
7.00%
Market CapBRL 2.85M
VolumeBRL 11,996
4645
BRL 0.2
5.23%
Market CapBRL 2.84M
VolumeBRL 377,403

Data provided by Coingecko API