AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
BRL 0.029369 -4.04%
Market Cap
BRL 2.64M
4.32%
Volume (24)
BRL 7,937
55.96%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
BRL 0.02936885

Price Change

BRL -0.0012362565
4.04%
24h Low / 24h High
BRL 0.02935274 / BRL 0.03060511

Trading Volume

BRL 7,936.75
55.96%
Volume / Market Cap
0.0030068743
Market Dominance
0.000012381974%
Market Rank
#5152

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
BRL 2,639,535
4.32%

Fully Diluted
Market Cap

BRL 2,932,816
4.04%

AlgoTrade Price Yesterday

Yesterday's Low / High
BRL 0.030488267 / BRL 0.030638466
Yesterday's Open / Close
BRL 0.030488267 / BRL 0.030638466
Yesterday's Change
3.91%
Yesterday's Volume
BRL 16,798.51

AlgoTrade Price History

7d Low / 7d High
BRL 0.0047838375 / BRL 0.006126467
30d Low / 30d High
BRL 0.028058799 / BRL 0.031447522
90d Low / 90d High
BRL 0.026306801 / BRL 0.032643751
52 Week Low / 52 Week High
BRL 0.026306801 / BRL 0.033325524
All Time HighDec 3, 2024 (8 months ago)
BRL 0.089441
67.18%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00368563
696.47%

Data provided by Coingecko API

ALGT to BRL converter

AlgoTrade
AlgoTradeALGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlgoTrade Price Chart (ALGT to BRL)

    ALGTBRL by TradingView

    AlgoTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.028222
    BRL 0
    BRL 0.031448
    BRL 0.028059
    8/21/2025
    BRL 0.0297
    BRL 0.028222
    BRL 0.0297
    BRL 0.028263
    8/20/2025
    BRL 0.026307
    BRL 0.0297
    BRL 0.029986
    BRL 0.026307
    8/19/2025
    BRL 0.031896
    BRL 0.026307
    BRL 0.031978
    BRL 0.026674
    8/18/2025
    BRL 0.0305
    BRL 0.031896
    BRL 0.033326
    BRL 0.0305
    8/17/2025
    BRL 0.029919
    BRL 0.0305
    BRL 0.03147
    BRL 0.029776
    8/16/2025
    BRL 0.031377
    BRL 0.029919
    BRL 0.032319
    BRL 0.029482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 0 minutes and 10 seconds

    Explore Our Other Products for ALGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,345
    1.27%
    Market CapBRL 2.3T
    VolumeBRL 27.14B
    2
    BRL 4,773.41
    1.16%
    Market CapBRL 575.86B
    VolumeBRL 28.22B
    3
    BRL 3.05
    0.92%
    Market CapBRL 181.29B
    VolumeBRL 4.45B
    5
    BRL 880.27
    2.09%
    Market CapBRL 122.68B
    VolumeBRL 1.42B
    6
    BRL 204.01
    1.87%
    Market CapBRL 110.27B
    VolumeBRL 7.76B
    9
    BRL 0.24
    2.00%
    Market CapBRL 35.51B
    VolumeBRL 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5149
    BRL 0.03
    0.69%
    Market CapBRL 2.66M
    VolumeBRL 1,483
    5150
    BRL 0.00287829
    0%
    Market CapBRL 2.66M
    VolumeBRL 17
    5151
    BRL 0.00418248
    2.05%
    Market CapBRL 2.65M
    VolumeBRL 18,295
    5153
    BRL 0.00264151
    3.84%
    Market CapBRL 2.64M
    VolumeBRL 19,561
    5154
    BRL 0.0023932
    3.23%
    Market CapBRL 2.64M
    VolumeBRL 7,825

    Data provided by Coingecko API