AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
BRL 0.028241 -4.82%
Market Cap
BRL 2.54M
4.82%
Volume (24)
BRL 19,781
21.86%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
BRL 0.02824079

Price Change

BRL -0.0014287573
4.82%
24h Low / 24h High
BRL 0.02727029 / BRL 0.03001642

Trading Volume

BRL 19,780.9
21.86%
Volume / Market Cap
0.0077826359
Market Dominance
0.000011078521%
Market Rank
#4897

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
BRL 2,541,671
4.82%

Fully Diluted
Market Cap

BRL 2,824,079
1.47%

AlgoTrade Price Yesterday

Yesterday's Low / High
BRL 0.027337431 / BRL 0.028327927
Yesterday's Open / Close
BRL 0.027337431 / BRL 0.028327927
Yesterday's Change
1.47%
Yesterday's Volume
BRL 20,980.27

AlgoTrade Price History

7d Low / 7d High
BRL 0.0044261704 / BRL 0.0082745415
30d Low / 30d High
BRL 0.027337431 / BRL 0.03189475
90d Low / 90d High
BRL 0.027337431 / BRL 0.038943079
52 Week Low / 52 Week High
BRL 0.027337431 / BRL 0.050870226
All Time HighDec 3, 2024 (1 months ago)
BRL 0.089441
68.42%
All Time LowDec 30, 2024 (12 days ago)
BRL 0.01607069
75.74%

Data provided by Coingecko API

ALGT to BRL converter

AlgoTrade
AlgoTradeALGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to BRL)

ALGTBRL by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (BRL)

Date
1/11/2025
BRL 0.030864
BRL 0
BRL 0.030864
BRL 0.027337
1/10/2025
BRL 0.031359
BRL 0.030864
BRL 0.032257
BRL 0.028025
1/9/2025
BRL 0.033192
BRL 0.031359
BRL 0.035642
BRL 0.02746
1/8/2025
BRL 0.03834
BRL 0.033192
BRL 0.038943
BRL 0.032936
1/7/2025
BRL 0.038921
BRL 0.03834
BRL 0.05087
BRL 0.035349
1/6/2025
BRL 0.032108
BRL 0.038921
BRL 0.032249
BRL 0.02951
1/5/2025
BRL 0.031683
BRL 0.032108
BRL 0.031862
BRL 0.027363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,518
0.37%
Market CapBRL 1.87T
VolumeBRL 16.86B
2
BRL 3,281.11
1.32%
Market CapBRL 395.5B
VolumeBRL 9.45B
3
BRL 2.54
8.76%
Market CapBRL 145.84B
VolumeBRL 7.38B
5
BRL 695.02
0.44%
Market CapBRL 101.43B
VolumeBRL 314.21M
6
BRL 186.85
0.31%
Market CapBRL 90.5B
VolumeBRL 2.49B
7
BRL 0.34
2.52%
Market CapBRL 50.23B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4894
BRL 0.24
1.72%
Market CapBRL 2.54M
VolumeBRL 530,594
4895
BRL 0.03
4.87%
Market CapBRL 2.54M
VolumeBRL 19,778
4896
Market CapBRL 2.54M
VolumeBRL 172
4898
BRL 0.0025672
19.80%
Market CapBRL 2.52M
VolumeBRL 72,135
4899
BRL 0.00018284
7.74%
Market CapBRL 2.52M
VolumeBRL 7,180

Data provided by Coingecko API