AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
0.004497 -4.80%
Market Cap
€404,723
4.80%
Volume (24)
3,150
21.86%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
€0.00449692

Price Change

€-0.00022658282
4.80%
24h Low / 24h High
€0.00434239 / €0.00477966

Trading Volume

€3,149.81
21.86%
Volume / Market Cap
0.0077826316
Market Dominance
0.000011404971%
Market Rank
#4897

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
€404,723
4.80%

Fully Diluted
Market Cap

€449,692
1.47%

AlgoTrade Price Yesterday

Yesterday's Low / High
€0.0043530756 / €0.0045107972
Yesterday's Open / Close
€0.0043530756 / €0.0045107972
Yesterday's Change
1.47%
Yesterday's Volume
€3,340.7931

AlgoTrade Price History

7d Low / 7d High
€0.0044261704 / €0.0082745415
30d Low / 30d High
€0.0043530756 / €0.0050967119
90d Low / 90d High
€0.0043530756 / €0.0061645978
52 Week Low / 52 Week High
€0.0042924602 / €0.0079303288
All Time HighDec 3, 2024 (1 months ago)
€0.01407858
68.06%
All Time LowDec 30, 2024 (12 days ago)
€0.00248776
80.78%

Data provided by Coingecko API

ALGT to EUR converter

AlgoTrade
AlgoTradeALGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to EUR)

ALGTEUR by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (EUR)

Date
1/11/2025
€0.004914
€0
€0.004914
€0.004353
1/10/2025
€0.005044
€0.004914
€0.005188
€0.004509
1/9/2025
€0.005271
€0.005044
€0.005657
€0.004378
1/8/2025
€0.006076
€0.005271
€0.006165
€0.005228
1/7/2025
€0.006127
€0.006076
€0.00793
€0.005614
1/6/2025
€0.005041
€0.006127
€0.005056
€0.004638
1/5/2025
€0.00497
€0.005041
€0.004998
€0.004292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,518
0.37%
Market Cap€1.87T
Volume€16.86B
2
3,281.11
1.32%
Market Cap€395.5B
Volume€9.45B
3
2.54
8.76%
Market Cap€145.84B
Volume€7.38B
5
695.02
0.44%
Market Cap€101.43B
Volume€314.21M
6
186.85
0.31%
Market Cap€90.5B
Volume€2.49B
7
0.34
2.52%
Market Cap€50.23B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

4895
0.00076338
2.35%
Market Cap€405,711
Volume€84
4896
Market Cap€404,909
Volume€50
4883
0.04
2.33%
Market Cap€404,878
Volume€84,108
4898
Market Cap€403,760
Volume€27
4899
0.97
0.00%
Market Cap€402,289
Volume€11,275

Data provided by Coingecko API