AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
0.004103 -6.55%
Market Cap
€369,354
6.45%
Volume (24)
7,323
0.12%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
€0.00410281

Price Change

€-0.00028744006
6.55%
24h Low / 24h High
€0.00410178 / €0.00479773

Trading Volume

€7,322.59
0.12%
Volume / Market Cap
0.019825398
Market Dominance
0.000010561464%
Market Rank
#5407

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
€369,354
6.45%

Fully Diluted
Market Cap

€410,393
5.93%

AlgoTrade Price Yesterday

Yesterday's Low / High
€0.0043601814 / €0.0043652733
Yesterday's Open / Close
€0.0043601814 / €0.0043652733
Yesterday's Change
5.96%
Yesterday's Volume
€11,008.809

AlgoTrade Price History

7d Low / 7d High
€0.0045917947 / €0.0055697912
30d Low / 30d High
€0.003974612 / €0.0047329635
90d Low / 90d High
€0.003974612 / €0.0047329635
52 Week Low / 52 Week High
€0.0039227197 / €0.0047329635
All Time HighDec 3, 2024 (9 months ago)
€0.01407858
70.84%
All Time LowApr 7, 2025 (5 months ago)
€0.00057346
615.76%

Data provided by Coingecko API

ALGT to EUR converter

AlgoTrade
AlgoTradeALGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to EUR)

ALGTEUR by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (EUR)

Date
9/15/2025
€0.004007
€0
€0.004733
€0.003975
9/14/2025
€0.004271
€0.004007
€0.004287
€0.003995
9/13/2025
€0.004463
€0.004271
€0.004477
€0.004245
9/12/2025
€0.004451
€0.004463
€0.004516
€0.004257
9/11/2025
€0.004002
€0.004451
€0.004504
€0.004002
9/10/2025
€0.003954
€0.004002
€0.004043
€0.003923
9/9/2025
€0.003982
€0.003954
€0.004107
€0.003929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 45 minutes and 25 seconds

Explore Our Other Products for ALGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,108
0.36%
Market Cap€2.29T
Volume€45.55B
2
4,516.37
2.57%
Market Cap€545.15B
Volume€34.07B
3
2.98
2.11%
Market Cap€178.02B
Volume€5.66B
5
920.28
1.32%
Market Cap€128.09B
Volume€1.3B
6
234.38
3.58%
Market Cap€127.15B
Volume€9.9B
8
0.27
4.61%
Market Cap€40.28B
Volume€5.17B

Data provided by Coingecko API

More Cryptocurrencies

5393
0.00000089
0.20%
Market Cap€369,365
Volume€1,472
5406
0.00410393
1.82%
Market Cap€369,354
Volume€9,435
5408
0.00336434
7.01%
Market Cap€368,639
Volume€2.25M
5409
0
3.15%
Market Cap€367,946
Volume€330
5410
0.00086822
2.31%
Market Cap€367,776
Volume€182

Data provided by Coingecko API