AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
0.004965 -18.05%
Market Cap
€446,881
18.19%
Volume (24)
45,077
19.82%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
€0.00496534

Price Change

€-0.001093973
18.05%
24h Low / 24h High
€0.00456233 / €0.00607791

Trading Volume

€45,077
19.82%
Volume / Market Cap
0.10087025
Market Dominance
0.000012967152%
Market Rank
#4652

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
€446,881
18.19%

Fully Diluted
Market Cap

€496,534
6.90%

AlgoTrade Price Yesterday

Yesterday's Low / High
€0.0050806558 / €0.0055857306
Yesterday's Open / Close
€0.0050806558 / €0.0055857306
Yesterday's Change
6.90%
Yesterday's Volume
€46,032.785

AlgoTrade Price History

7d Low / 7d High
€0.0047235919 / €0.01285883
30d Low / 30d High
€0.0046422179 / €0.0060893744
90d Low / 90d High
€0.0044812433 / €0.0063575668
52 Week Low / 52 Week High
€0.0044812433 / €0.012216558
All Time HighDec 3, 2024 (9 days ago)
€0.01407858
64.73%
All Time LowDec 9, 2024 (2 days ago)
€0.00414278
19.86%

Data provided by Coingecko API

ALGT to EUR converter

AlgoTrade
AlgoTradeALGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to EUR)

ALGTEUR by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (EUR)

Date
12/11/2024
€0.005107
€0
€0.006089
€0.004993
12/10/2024
€0.005155
€0.005107
€0.00605
€0.004642
12/9/2024
€0.005292
€0.005155
€0.006281
€0.004481
12/8/2024
€0.005866
€0.005292
€0.006669
€0.005037
12/7/2024
€0.008215
€0.005866
€0.008351
€0.006505
12/6/2024
€0.00995
€0.008215
€0.010037
€0.006175
12/5/2024
€0.009881
€0.00995
€0.012217
€0.009309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,918
3.51%
Market Cap€2T
Volume€111.47B
2
3,937.69
7.67%
Market Cap€474.58B
Volume€39.38B
3
2.45
5.32%
Market Cap€140.19B
Volume€12.96B
5
232.44
6.63%
Market Cap€111.41B
Volume€7.1B
6
719.23
6.12%
Market Cap€104.95B
Volume€1.99B
7
0.42
8.14%
Market Cap€62.11B
Volume€7.61B

Data provided by Coingecko API

More Cryptocurrencies

4649
0.12
11.60%
Market Cap€448,121
Volume€523,467
Market Cap€447,803
Volume€261,278
4669
0.00044677
5.61%
Market Cap€447,452
Volume€2.71M
4654
0.02
3.84%
Market Cap€446,699
Volume€1,380
4655
0.00045871
9.85%
Market Cap€445,911
Volume€6,443

Data provided by Coingecko API