AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
0.001977+ 41.60%
Market Cap
€177,907
41.72%
Volume (24)
5,516
2.09%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
€0.00197652

Price Change

€0.00058068
41.60%
24h Low / 24h High
€0.00138824 / €0.00205212

Trading Volume

€5,515.56
2.09%
Volume / Market Cap
0.03100249
Market Dominance
0.0000066971492%
Market Rank
#5335

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
€177,907
41.72%

Fully Diluted
Market Cap

€197,675
37.73%

AlgoTrade Price Yesterday

Yesterday's Low / High
€0.0014204056 / €0.0014501179
Yesterday's Open / Close
€0.0014501179 / €0.0014204056
Yesterday's Change
37.71%
Yesterday's Volume
€893.47894

AlgoTrade Price History

7d Low / 7d High
€0.0012953563 / €0.0022318881
30d Low / 30d High
€0.001325396 / €0.0014501179
90d Low / 90d High
€0.0011460665 / €0.0014677376
52 Week Low / 52 Week High
€0.0011460665 / €0.0017142353
All Time HighDec 3, 2024 (5 months ago)
€0.01407858
85.96%
All Time LowApr 7, 2025 (30 days ago)
€0.00057346
244.70%

Data provided by Coingecko API

ALGT to EUR converter

AlgoTrade
AlgoTradeALGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to EUR)

ALGTEUR by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (EUR)

Date
5/6/2025
€0.001365
€0
€0.00145
€0.001325
5/5/2025
€0.001386
€0.001365
€0.001394
€0.001297
5/4/2025
€0.001207
€0.001386
€0.001424
€0.001146
5/3/2025
€0.001476
€0.001207
€0.001476
€0.00138
5/2/2025
€0.001302
€0.001476
€0.001472
€0.001299
5/1/2025
€0.001453
€0.001302
€0.001536
€0.001305
4/30/2025
€0.001301
€0.001453
€0.001714
€0.001292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,668
2.18%
Market Cap€1.92T
Volume€37.12B
2
1,807.85
2.00%
Market Cap€218.28B
Volume€22.25B
4
2.12
0.15%
Market Cap€124.13B
Volume€2.19B
5
598.97
0.01%
Market Cap€87.39B
Volume€758.02M
6
146.05
1.61%
Market Cap€75.82B
Volume€3.71B
8
0.17
2.11%
Market Cap€25.5B
Volume€722.76M

Data provided by Coingecko API

More Cryptocurrencies

5332
0.00179076
0%
Market Cap€179,076
Volume€11
5333
0.00202847
6.58%
Market Cap€178,343
Volume€18,929
5334
0.0006376
2.21%
Market Cap€177,962
Volume€1,182
5336
0.06
4.43%
Market Cap€177,835
Volume€594,292
5337
0.00017764
12.60%
Market Cap€177,525
Volume€78,807

Data provided by Coingecko API