AlgoTrade (ALGT) Valor real atual

AlgoTrade logo
ALGTAlgoTrade
RUB 0,439076 -2.42%
Capitalização de mercado
RUB 39,48M
2.76%
Volume (24)
RUB 421 836
1.25%
Fornecimento em circulação
90 000 000 ALGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGT

AlgoTrade Preço hoje

AlgoTrade Preço
RUB 0,439076

Alteração de preço

RUB -0,010905693
2.42%
24h Baixo / 24h Alto
RUB 0,435259 / RUB 0,47928

Volume

RUB 421 836
1.25%
Volume / Limite de mercado
0,010684303
Dominio de mercado
0,000011942911%
Posição de mercado
#5094

Fornecimento de AlgoTrade

Fornecimento em circulação
90 000 000 ALGT
Fornecimento total
100 000 000 ALGT
Fornecimento máximo
100 000 000 ALGT

AlgoTrade Capitalização de mercado

Capitalização de mercado
RUB 39 481 847
2.76%

Totalmente diluído
Limite de mercado

RUB 43 868 719
3.48%

AlgoTrade Preço Ontem

Baixa / Alta de ontem
RUB 0,45106546 / RUB 0,45795533
Abertura / Fecho de Ontem
RUB 0,45795533 / RUB 0,45106546
A mudança de ontem
3.40%
Volume de ontem
RUB 531 110,55

Histórico do preço do AlgoTrade

7 dias Baixa / 7 dias Alta
RUB 0,0052281031 / RUB 0,0091756125
30 dias Baixa / 30 dias Alta
RUB 0,42959179 / RUB 0,47448186
90 dias Baixa / 90 dias Alta
RUB 0,42959179 / RUB 0,64732299
52 Semana Baixa / 52 Semana Alta
RUB 0,41379536 / RUB 0,72944219
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
RUB 1,57
72.10%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,053317
722.66%

Data provided by Coingecko API

ALGT para RUB

AlgoTrade
AlgoTradeALGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlgoTrade para Russian Ruble Gráfico de Preço (ALGT para RUB)

    ALGTRUB de TradingView

    AlgoTrade Trocas

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 0,456582
    RUB 0
    RUB 0,474482
    RUB 0,447929
    14/08/2025
    RUB 0,485521
    RUB 0,456582
    RUB 0,567577
    RUB 0,429592
    13/08/2025
    RUB 0,633708
    RUB 0,485521
    RUB 0,633708
    RUB 0,518175
    12/08/2025
    RUB 0,646304
    RUB 0,633708
    RUB 0,663896
    RUB 0,608263
    11/08/2025
    RUB 0,478611
    RUB 0,646304
    RUB 0,729442
    RUB 0,460167
    10/08/2025
    RUB 0,427197
    RUB 0,478611
    RUB 0,4818
    RUB 0,416884
    09/08/2025
    RUB 0,417839
    RUB 0,427197
    RUB 0,428408
    RUB 0,413795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 33 segundoss

    Explore Our Other Products for ALGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 762
    0.30%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 26,68B
    2
    RUB 4 415,09
    0.07%
    Capitalização de mercadoRUB 533,12B
    VolumeRUB 29,98B
    3
    RUB 3,1
    1.13%
    Capitalização de mercadoRUB 184,49B
    VolumeRUB 4,92B
    5
    RUB 835,13
    1.28%
    Capitalização de mercadoRUB 116,31B
    VolumeRUB 1,29B
    6
    RUB 187,94
    1.52%
    Capitalização de mercadoRUB 101,55B
    VolumeRUB 5,37B
    9
    RUB 0,229453
    2.38%
    Capitalização de mercadoRUB 34,56B
    VolumeRUB 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5091
    RUB 0,03922116
    2.90%
    Capitalização de mercadoRUB 39,63M
    VolumeRUB 133 795
    5092
    RUB 0,214843
    0.68%
    Capitalização de mercadoRUB 39,54M
    VolumeRUB 55 473
    5093
    RUB 0,04626395
    36.84%
    Capitalização de mercadoRUB 39,53M
    VolumeRUB 1,09M
    5095
    RUB 0,03947141
    1.09%
    Capitalização de mercadoRUB 39,43M
    VolumeRUB 290 933
    5096
    RUB 0,03965881
    2.59%
    Capitalização de mercadoRUB 39,39M
    VolumeRUB 10,74M

    Data provided by Coingecko API