AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
RUB 0.550099 -16.31%
Market Cap
RUB 49.51M
16.31%
Volume (24)
RUB 4,993,991
19.84%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
RUB 0.550099

Price Change

RUB -0.10720922
16.31%
24h Low / 24h High
RUB 0.505562 / RUB 0.659265

Trading Volume

RUB 4,993,991
19.84%
Volume / Market Cap
0.10087061
Market Dominance
0.000013606355%
Market Rank
#4649

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
RUB 49,508,883
16.31%

Fully Diluted
Market Cap

RUB 55,009,870
6.85%

AlgoTrade Price Yesterday

Yesterday's Low / High
RUB 0.56265949 / RUB 0.61849164
Yesterday's Open / Close
RUB 0.56265949 / RUB 0.61849164
Yesterday's Change
6.85%
Yesterday's Volume
RUB 5,097,921.3

AlgoTrade Price History

7d Low / 7d High
RUB 0.0047235919 / RUB 0.01285883
30d Low / 30d High
RUB 0.50354806 / RUB 0.66049915
90d Low / 90d High
RUB 0.46829916 / RUB 0.66870217
52 Week Low / 52 Week High
RUB 0.46829916 / RUB 1.3228696
All Time HighDec 3, 2024 (9 days ago)
RUB 1.57
65.18%
All Time LowDec 9, 2024 (2 days ago)
RUB 0.437248
25.22%

Data provided by Coingecko API

ALGT to RUB converter

AlgoTrade
AlgoTradeALGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to RUB)

ALGTRUB by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (RUB)

Date
12/11/2024
RUB 0.554233
RUB 0
RUB 0.660499
RUB 0.542004
12/10/2024
RUB 0.54412
RUB 0.554233
RUB 0.653589
RUB 0.503548
12/9/2024
RUB 0.553066
RUB 0.54412
RUB 0.668702
RUB 0.468299
12/8/2024
RUB 0.622987
RUB 0.553066
RUB 0.708322
RUB 0.526168
12/7/2024
RUB 0.872954
RUB 0.622987
RUB 0.886981
RUB 0.690892
12/6/2024
RUB 1.063762
RUB 0.872954
RUB 1.071748
RUB 0.655916
12/5/2024
RUB 1.090595
RUB 1.063762
RUB 1.32287
RUB 0.998714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,035
3.55%
Market CapRUB 2T
VolumeRUB 107.27B
2
RUB 3,941.19
7.67%
Market CapRUB 474.41B
VolumeRUB 39.9B
3
RUB 2.46
5.28%
Market CapRUB 140.07B
VolumeRUB 13.47B
5
RUB 232.65
6.69%
Market CapRUB 111.4B
VolumeRUB 7.04B
6
RUB 720.32
6.17%
Market CapRUB 105.16B
VolumeRUB 1.94B
7
RUB 0.422662
8.21%
Market CapRUB 62.03B
VolumeRUB 7.61B

Data provided by Coingecko API

More Cryptocurrencies

4598
Market CapRUB 52.19M
VolumeRUB 794,894
4599
RUB 3.6
2.04%
Market CapRUB 52.17M
VolumeRUB 6.83M
4600
Market CapRUB 52.16M
VolumeRUB 553,627

Data provided by Coingecko API