AlgoTrade (ALGT) Live Price

AlgoTrade logo
ALGTAlgoTrade
RUB 0.332874 -8.69%
Market Cap
RUB 29.96M
8.69%
Volume (24)
RUB 173,219
11.35%
Circulating Supply
90,000,000 ALGT
Issue Date
-

Data provided by Coingecko API

ALGT price Statistics

AlgoTrade Price Today

AlgoTrade Price
RUB 0.332874

Price Change

RUB -0.031683052
8.69%
24h Low / 24h High
RUB 0.332391 / RUB 0.371112

Trading Volume

RUB 173,219
11.35%
Volume / Market Cap
0.005781939
Market Dominance
0.000008359004%
Market Rank
#5330

AlgoTrade Supply

Circulating Supply
90,000,000 ALGT
Total Supply
100,000,000 ALGT
Max Supply
100,000,000 ALGT

AlgoTrade Market Cap

Market Cap
RUB 29,958,635
8.69%

Fully Diluted
Market Cap

RUB 33,287,372
3.18%

AlgoTrade Price Yesterday

Yesterday's Low / High
RUB 0.34335816 / RUB 0.34424142
Yesterday's Open / Close
RUB 0.34424142 / RUB 0.34335816
Yesterday's Change
3.18%
Yesterday's Volume
RUB 657,263.94

AlgoTrade Price History

7d Low / 7d High
RUB 0.0033176038 / RUB 0.0053851075
30d Low / 30d High
RUB 0.34003986 / RUB 0.43013717
90d Low / 90d High
RUB 0.34003986 / RUB 0.51117881
52 Week Low / 52 Week High
RUB 0.34003986 / RUB 0.54812801
All Time HighDec 3, 2024 (1 months ago)
RUB 1.57
78.78%
All Time LowDec 30, 2024 (19 days ago)
RUB 0.282775
18.01%

Data provided by Coingecko API

ALGT to RUB converter

AlgoTrade
AlgoTradeALGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlgoTrade Price Chart (ALGT to RUB)

ALGTRUB by TradingView

AlgoTrade Exchanges

Instant crypto to crypto exchange coming soon!

AlgoTrade Historical Price Data (RUB)

Date
1/18/2025
RUB 0.401035
RUB 0
RUB 0.402103
RUB 0.34004
1/17/2025
RUB 0.424356
RUB 0.401035
RUB 0.433834
RUB 0.393113
1/16/2025
RUB 0.434097
RUB 0.424356
RUB 0.434097
RUB 0.391981
1/15/2025
RUB 0.510262
RUB 0.434097
RUB 0.512541
RUB 0.433509
1/14/2025
RUB 0.393017
RUB 0.510262
RUB 0.52687
RUB 0.393017
1/13/2025
RUB 0.518302
RUB 0.393017
RUB 0.548128
RUB 0.358924
1/12/2025
RUB 0.452593
RUB 0.518302
RUB 0.521643
RUB 0.452593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,839
1.77%
Market CapRUB 2.08T
VolumeRUB 53.89B
2
RUB 3,166.6
2.81%
Market CapRUB 382.42B
VolumeRUB 34.06B
3
RUB 3.09
1.08%
Market CapRUB 178.11B
VolumeRUB 9.73B
4
RUB 292.82
21.29%
Market CapRUB 142.97B
VolumeRUB 29.99B
6
RUB 687.19
1.52%
Market CapRUB 100.38B
VolumeRUB 1.46B
7
RUB 0.369827
6.84%
Market CapRUB 54.47B
VolumeRUB 6.81B

Data provided by Coingecko API

More Cryptocurrencies

5326
RUB 0.03010163
4.86%
Market CapRUB 30.1M
VolumeRUB 463,604
5327
RUB 336.14
0.88%
Market CapRUB 30.09M
VolumeRUB 54,844
5352
RUB 0.03017507
10.12%
Market CapRUB 30.02M
VolumeRUB 7.16M
5345
RUB 0.0308531
11.31%
Market CapRUB 29.95M
VolumeRUB 1.48M
5340
Market CapRUB 29.95M
VolumeRUB 12.82M

Data provided by Coingecko API