Allbridge Bridged USDC (Stacks) (AEUSDC) Valor real atual

Allbridge Bridged USDC (Stacks) logo
AEUSDCAllbridge Bridged USDC (Stacks)
JPY 146,86+ 0.52%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 44 061 421
4.85%
Fornecimento em circulação
0 AEUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEUSDC

Allbridge Bridged USDC (Stacks) Preço hoje

Allbridge Bridged USDC (Stacks) Preço
JPY 146,86

Alteração de preço

JPY 0,756715
0.52%
24h Baixo / 24h Alto
JPY 145,53 / JPY 148,78

Volume

JPY 44 061 421
4.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Allbridge Bridged USDC (Stacks)

Fornecimento em circulação
0 AEUSDC
Fornecimento total
0 AEUSDC
Fornecimento máximo
0 AEUSDC

Allbridge Bridged USDC (Stacks) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Allbridge Bridged USDC (Stacks) Preço Ontem

Baixa / Alta de ontem
JPY 146,49778 / JPY 147,28391
Abertura / Fecho de Ontem
JPY 147,28391 / JPY 146,49778
A mudança de ontem
0.02%
Volume de ontem
JPY 25 955 607

Histórico do preço do Allbridge Bridged USDC (Stacks)

7 dias Baixa / 7 dias Alta
JPY 0,98773246 / JPY 1,0435266
30 dias Baixa / 30 dias Alta
JPY 146,08439 / JPY 148,3134
90 dias Baixa / 90 dias Alta
JPY 145,86564 / JPY 154,12532
52 Semana Baixa / 52 Semana Alta
JPY 145,42667 / JPY 154,12532
Máxima de todos os temposEost 13, 2025 (16 dias atrás)
JPY 169,56
13.43%
Baixa de todos os temposEost 6, 2025 (23 dias atrás)
JPY 129,87
13.03%

Data provided by Coingecko API

AEUSDC para JPY

Allbridge Bridged USDC (Stacks)
Allbridge Bridged USDC (Stacks)AEUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEUSDC Safely with 3Commas

Use a proven backtested strategy for AEUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Allbridge Bridged USDC (Stacks) para Japanese yen Gráfico de Preço (AEUSDC para JPY)

    AEUSDCJPY de TradingView

    Allbridge Bridged USDC (Stacks) Trocas

    Instant crypto to crypto exchange coming soon!

    Allbridge Bridged USDC (Stacks) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 146,365277
    JPY 0
    JPY 148,313395
    JPY 146,084392
    27/08/2025
    JPY 147,396622
    JPY 146,365277
    JPY 148,445385
    JPY 146,967279
    26/08/2025
    JPY 148,225181
    JPY 147,396622
    JPY 154,125323
    JPY 146,202761
    25/08/2025
    JPY 146,310671
    JPY 148,225181
    JPY 148,627047
    JPY 145,86564
    24/08/2025
    JPY 146,682596
    JPY 146,310671
    JPY 150,430047
    JPY 145,725138
    23/08/2025
    JPY 147,609225
    JPY 146,682596
    JPY 147,717958
    JPY 145,426669
    22/08/2025
    JPY 147,816097
    JPY 147,609225
    JPY 149,507348
    JPY 146,591355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for AEUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 788
    3.73%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 52,22B
    2
    JPY 4 330,21
    3.06%
    Capitalização de mercadoJPY 520,77B
    VolumeJPY 36,83B
    4
    JPY 2,79
    5.55%
    Capitalização de mercadoJPY 165,63B
    VolumeJPY 7,11B
    5
    JPY 855,59
    1.79%
    Capitalização de mercadoJPY 118,92B
    VolumeJPY 1,14B
    6
    JPY 201,11
    5.87%
    Capitalização de mercadoJPY 108,51B
    VolumeJPY 14B
    10
    JPY 0,211046
    4.79%
    Capitalização de mercadoJPY 31,72B
    VolumeJPY 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API