AlphaFi Staked SUI (STSUI) Valor actual

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
GBP 2,72+ 4.34%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 7.806.103
2.91%
Suministro circulante
0 STSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STSUI

Precio de hoy de AlphaFi Staked SUI

Precio de AlphaFi Staked SUI
GBP 2,72

Cambio de precio en

GBP 0,113083
4.34%
Mínimo/máximo en 24 h
GBP 2,59 / GBP 2,72

Volumen de trading en

GBP 7.806.103
2.91%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AlphaFi Staked SUI

Suministro circulante
0 STSUI
Suministro total
0 STSUI
Suministro máximo
0 STSUI

Capitalización de mercado de AlphaFi Staked SUI

Capitalización de mercado
completamente diluida

--

Precio de ayer de AlphaFi Staked SUI

Mínimo/máximo de ayer
GBP 2,619921 / GBP 2,6279763
Apertura/cierre de ayer
GBP 2,6279763 / GBP 2,619921
Cambio de ayer
3.66%
Volumen de ayer
GBP 8.878.430,7

Historial de precios de AlphaFi Staked SUI

Mínimo/máximo en 7 días
GBP 3,3120264 / GBP 3,6857732
Mínimo/máximo en 30 días
GBP 2,5855517 / GBP 2,7164185
Mínimo/máximo en 90 días
GBP 2,506178 / GBP 2,7164185
Mínimo/máximo en 52 semanas
GBP 2,465499 / GBP 2,7164185
Máximo históricojul 28, 2025 (1 months ago)
GBP 3,36
18.87%
All Time Lowmar 11, 2025 (6 months ago)
GBP 1,2
127.65%

Data provided by Coingecko API

Conversor de STSUI a GBP

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSUI Safely with 3Commas

Use a proven backtested strategy for STSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlphaFi Staked SUI a British Pound en tiempo real (STSUI a GBP)

    STSUIGBP by TradingView

    AlphaFi Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    AlphaFi Staked SUI Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 2,633528
    GBP 0
    GBP 2,716419
    GBP 2,585552
    8/9/2025
    GBP 2,569578
    GBP 2,633528
    GBP 2,637598
    GBP 2,551152
    7/9/2025
    GBP 2,520786
    GBP 2,569578
    GBP 2,575193
    GBP 2,520786
    6/9/2025
    GBP 2,549166
    GBP 2,520786
    GBP 2,572746
    GBP 2,506178
    5/9/2025
    GBP 2,496496
    GBP 2,549166
    GBP 2,596599
    GBP 2,488414
    4/9/2025
    GBP 2,570544
    GBP 2,496496
    GBP 2,573798
    GBP 2,465499
    3/9/2025
    GBP 2,529584
    GBP 2,570544
    GBP 2,581293
    GBP 2,511316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 33 seconds

    Explore Our Other Products for STSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.887
    2.50%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 49,78B
    2
    GBP 4381,76
    2.10%
    Capitalización de MercadoGBP 529,3B
    VolumenGBP 30,77B
    3
    GBP 3
    1.55%
    Capitalización de MercadoGBP 179,05B
    VolumenGBP 4,33B
    5
    GBP 898,61
    2.67%
    Capitalización de MercadoGBP 125,11B
    VolumenGBP 1,66B
    6
    GBP 223,78
    4.12%
    Capitalización de MercadoGBP 121,31B
    VolumenGBP 9,38B
    9
    GBP 0,247666
    3.12%
    Capitalización de MercadoGBP 37,33B
    VolumenGBP 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API