Alvara Protocol (ALVA) Valor real atual

Alvara Protocol logo
ALVAAlvara Protocol
0,11448 -2.20%
Capitalização de mercado
€8,81M
1.30%
Volume (24)
382 539
5.29%
Fornecimento em circulação
76 877 421 ALVA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALVA

Alvara Protocol Preço hoje

Alvara Protocol Preço
€0,11448

Alteração de preço

€-0,0025807414
2.20%
24h Baixo / 24h Alto
€0,110233 / €0,119607

Volume

€382 539
5.29%
Volume / Limite de mercado
0,043444852
Dominio de mercado
0,00026139295%
Posição de mercado
#1782

Fornecimento de Alvara Protocol

Fornecimento em circulação
76 877 421,158 ALVA
Fornecimento total
198 921 552,549 ALVA
Fornecimento máximo
200 000 000 ALVA

Alvara Protocol Capitalização de mercado

Capitalização de mercado
€8 805 163
1.30%

Totalmente diluído
Limite de mercado

€22 783 500
1.78%

Alvara Protocol Preço Ontem

Baixa / Alta de ontem
€0,11223715 / €0,11282402
Abertura / Fecho de Ontem
€0,11223715 / €0,11282402
A mudança de ontem
1.73%
Volume de ontem
€352 056,17

Histórico do preço do Alvara Protocol

7 dias Baixa / 7 dias Alta
€0,12521797 / €0,15828001
30 dias Baixa / 30 dias Alta
€0,11223715 / €0,11828126
90 dias Baixa / 90 dias Alta
€0,11075927 / €0,12390134
52 Semana Baixa / 52 Semana Alta
€0,10687316 / €0,1347186
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
€2,65
95.75%
Baixa de todos os temposGwen. 5, 2024 (1 anos atrás)
€0,04259608
165.07%

Data provided by Coingecko API

ALVA para EUR

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alvara Protocol para Euro Gráfico de Preço (ALVA para EUR)

    ALVAEUR de TradingView

    Alvara Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,113755
    €0
    €0,117097
    €0,112237
    09/09/2025
    €0,118639
    €0,113755
    €0,123337
    €0,114051
    08/09/2025
    €0,110982
    €0,118639
    €0,123901
    €0,110982
    07/09/2025
    €0,110332
    €0,110982
    €0,115542
    €0,106873
    06/09/2025
    €0,123645
    €0,110332
    €0,127614
    €0,111999
    05/09/2025
    €0,122046
    €0,123645
    €0,134719
    €0,122046
    04/09/2025
    €0,126248
    €0,122046
    €0,130017
    €0,117075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 23 minutoss e 54 segundoss

    Explore Our Other Products for ALVA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 284
    2.26%
    Capitalização de mercado€2,28T
    Volume€52,79B
    2
    4 427,29
    2.72%
    Capitalização de mercado€534,69B
    Volume€37,21B
    3
    3
    1.71%
    Capitalização de mercado€178,94B
    Volume€4,25B
    5
    896,23
    1.56%
    Capitalização de mercado€124,75B
    Volume€1,84B
    6
    223,04
    1.77%
    Capitalização de mercado€120,97B
    Volume€9,49B
    9
    0,25
    4.78%
    Capitalização de mercado€37,88B
    Volume€3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1778
    0,00000002
    12.83%
    Capitalização de mercado€8,84M
    Volume€116 119
    1779
    0,00098149
    1.56%
    Capitalização de mercado€8,83M
    Volume€114 302
    1781
    0,01
    0.70%
    Capitalização de mercado€8,83M
    Volume€591 529
    1783
    0,02
    5.69%
    Capitalização de mercado€8,79M
    Volume€31,08M
    1784
    0,03
    209.15%
    Capitalização de mercado€8,78M
    Volume€331 410

    Data provided by Coingecko API