Alvara Protocol (ALVA) Valor actual

Alvara Protocol logo
ALVAAlvara Protocol
0,113947 -1.72%
Capitalización de Mercado
€8,75M
1.84%
Volumen (24)
400.227
5.29%
Suministro circulante
76.880.180 ALVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALVA

Precio de hoy de Alvara Protocol

Precio de Alvara Protocol
€0,113947

Cambio de precio en

€-0,0019993971
1.72%
Mínimo/máximo en 24 h
€0,110233 / €0,119607

Volumen de trading en

€400.227
5.29%
Volumen/capitalización de mercado
0,045759741
Dominancia en el mercado
0,00025200791%
Rango en el mercado
#1779

Suministro de Alvara Protocol

Suministro circulante
76.880.180,45 ALVA
Suministro total
198.921.552,549 ALVA
Suministro máximo
200.000.000 ALVA

Capitalización de mercado de Alvara Protocol

Capitalización de Mercado
€8.746.269
1.84%

Capitalización de mercado
completamente diluida

€22.630.297
1.10%

Precio de ayer de Alvara Protocol

Mínimo/máximo de ayer
€0,11223715 / €0,11282402
Apertura/cierre de ayer
€0,11223715 / €0,11282402
Cambio de ayer
1.26%
Volumen de ayer
€352.056,17

Historial de precios de Alvara Protocol

Mínimo/máximo en 7 días
€0,12521797 / €0,15828001
Mínimo/máximo en 30 días
€0,11223715 / €0,11828126
Mínimo/máximo en 90 días
€0,11075927 / €0,12390134
Mínimo/máximo en 52 semanas
€0,10687316 / €0,1347186
Máximo históricomar 10, 2024 (1 years ago)
€2,65
95.71%
All Time Lowsept 5, 2024 (1 years ago)
€0,04259608
167.49%

Data provided by Coingecko API

Conversor de ALVA a EUR

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alvara Protocol a Euro en tiempo real (ALVA a EUR)

    ALVAEUR by TradingView

    Alvara Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,113755
    €0
    €0,117097
    €0,112237
    9/9/2025
    €0,118639
    €0,113755
    €0,123337
    €0,114051
    8/9/2025
    €0,110982
    €0,118639
    €0,123901
    €0,110982
    7/9/2025
    €0,110332
    €0,110982
    €0,115542
    €0,106873
    6/9/2025
    €0,123645
    €0,110332
    €0,127614
    €0,111999
    5/9/2025
    €0,122046
    €0,123645
    €0,134719
    €0,122046
    4/9/2025
    €0,126248
    €0,122046
    €0,130017
    €0,117075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 9 minutes and 46 seconds

    Explore Our Other Products for ALVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.556
    0.76%
    Capitalización de Mercado€2,28T
    Volumen€45,52B
    2
    4417,13
    1.03%
    Capitalización de Mercado€533,01B
    Volumen€35,34B
    3
    3
    0.08%
    Capitalización de Mercado€178,62B
    Volumen€4,93B
    5
    894,97
    0.18%
    Capitalización de Mercado€124,58B
    Volumen€1,42B
    6
    226,63
    1.71%
    Capitalización de Mercado€123,02B
    Volumen€9,72B
    9
    0,25
    2.18%
    Capitalización de Mercado€37,61B
    Volumen€3,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1776
    0,03
    2.21%
    Capitalización de Mercado€8,77M
    Volumen€47.679
    Capitalización de Mercado€8,76M
    Volumen€868.490
    1778
    Capitalización de Mercado€8,75M
    Volumen€3601
    1780
    0,00000002
    0.36%
    Capitalización de Mercado€8,73M
    Volumen€74.041
    1781
    2,08
    6.09%
    Capitalización de Mercado€8,73M
    Volumen€121.777

    Data provided by Coingecko API