Alvara Protocol (ALVA) Valor actual

Alvara Protocol logo
ALVAAlvara Protocol
0,172961 -1.38%
Capitalización de Mercado
€12,85M
1.60%
Volumen (24)
383.666
6.49%
Suministro circulante
74.301.390 ALVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALVA

Precio de hoy de Alvara Protocol

Precio de Alvara Protocol
€0,172961

Cambio de precio en

€-0,0024245517
1.38%
Mínimo/máximo en 24 h
€0,169776 / €0,19581

Volumen de trading en

€383.666
6.49%
Volumen/capitalización de mercado
0,029859558
Dominancia en el mercado
0,00038169715%
Rango en el mercado
#1503

Suministro de Alvara Protocol

Suministro circulante
74.301.389,893 ALVA
Suministro total
198.924.923,02 ALVA
Suministro máximo
200.000.000 ALVA

Capitalización de mercado de Alvara Protocol

Capitalización de Mercado
€12.849.018
1.60%

Capitalización de mercado
completamente diluida

€34.400.296
2.05%

Precio de ayer de Alvara Protocol

Mínimo/máximo de ayer
€0,1749159 / €0,1781829
Apertura/cierre de ayer
€0,1781829 / €0,1749159
Cambio de ayer
2.03%
Volumen de ayer
€398.509,06

Historial de precios de Alvara Protocol

Mínimo/máximo en 7 días
€0,19449107 / €0,27177773
Mínimo/máximo en 30 días
€0,16723217 / €0,18364055
Mínimo/máximo en 90 días
€0,16723217 / €0,19954921
Mínimo/máximo en 52 semanas
€0,16723217 / €0,23253248
Máximo históricomar 10, 2024 (1 years ago)
€2,65
93.50%
All Time Lowsept 5, 2024 (11 months ago)
€0,04259608
305.19%

Data provided by Coingecko API

Conversor de ALVA a EUR

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alvara Protocol a Euro en tiempo real (ALVA a EUR)

    ALVAEUR by TradingView

    Alvara Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,169717
    €0
    €0,183641
    €0,167232
    19/8/2025
    €0,179551
    €0,169717
    €0,189184
    €0,168184
    18/8/2025
    €0,190058
    €0,179551
    €0,190583
    €0,177337
    17/8/2025
    €0,192793
    €0,190058
    €0,199549
    €0,182356
    16/8/2025
    €0,212763
    €0,192793
    €0,213465
    €0,191616
    15/8/2025
    €0,215491
    €0,212763
    €0,232532
    €0,212743
    14/8/2025
    €0,190098
    €0,215491
    €0,221975
    €0,187637

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 33 seconds

    Explore Our Other Products for ALVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.764
    0.06%
    Capitalización de Mercado€2,26T
    Volumen€37,51B
    2
    4293,63
    1.49%
    Capitalización de Mercado€518,37B
    Volumen€36,5B
    3
    2,9
    0.13%
    Capitalización de Mercado€172,43B
    Volumen€6,18B
    5
    858,24
    2.90%
    Capitalización de Mercado€119,54B
    Volumen€2,39B
    6
    185,93
    2.44%
    Capitalización de Mercado€100,44B
    Volumen€6,55B
    10
    0,22
    2.64%
    Capitalización de Mercado€33,13B
    Volumen€2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1500
    0,02
    0%
    Capitalización de Mercado€14,46M
    Volumen€0
    1501
    0,01
    2.62%
    Capitalización de Mercado€12,88M
    Volumen€4,54M
    1502
    0,94
    0.65%
    Capitalización de Mercado€12,87M
    Volumen€87.691
    1504
    0,61
    1.70%
    Capitalización de Mercado€12,81M
    Volumen€140.740
    Capitalización de Mercado€12,81M
    Volumen€5,34M

    Data provided by Coingecko API