Grape (GRP) Valor real atual

Grape logo
GRPGrape
RUB 59,6 -11.00%
Capitalização de mercado
RUB 265,45M
11.00%
Volume (24)
RUB 1 811
0.01%
Fornecimento em circulação
4 453 944 GRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRP

Grape Preço hoje

Grape Preço
RUB 59,6

Alteração de preço

RUB -7,3655148
11.00%
24h Baixo / 24h Alto
RUB 59,6 / RUB 67

Volume

RUB 1 811,43
0.01%
Volume / Limite de mercado
0,0000068239172
Dominio de mercado
0,000082921635%
Posição de mercado
#2726

Fornecimento de Grape

Fornecimento em circulação
4 453 943,64 GRP
Fornecimento total
10 000 000 GRP
Fornecimento máximo
10 000 000 GRP

Grape Capitalização de mercado

Capitalização de mercado
RUB 265 453 110
11.00%

Totalmente diluído
Limite de mercado

RUB 595 995 650

Grape Preço Ontem

Baixa / Alta de ontem
RUB 59,599102 / RUB 59,603333
Abertura / Fecho de Ontem
RUB 59,599102 / RUB 59,603333
Volume de ontem
RUB 1 811,4137

Histórico do preço do Grape

7 dias Baixa / 7 dias Alta
RUB 0,55780633 / RUB 1,0771886
30 dias Baixa / 30 dias Alta
RUB 56,610659 / RUB 66,970123
90 dias Baixa / 90 dias Alta
RUB 44,817957 / RUB 86,554341
52 Semana Baixa / 52 Semana Alta
RUB 44,817957 / RUB 86,554341
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
RUB 80 261
99.93%
Baixa de todos os temposDu 17, 2024 (9 meses atrás)
RUB 10,92
446.00%

Data provided by Coingecko API

GRP para RUB

Grape
GrapeGRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape para Russian Ruble Gráfico de Preço (GRP para RUB)

    GRPRUB de TradingView

    Grape Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 66,963833
    RUB 0
    RUB 66,970123
    RUB 59,599102
    28/08/2025
    RUB 44,821972
    RUB 66,963833
    RUB 66,963812
    RUB 44,817957
    26/08/2025
    RUB 60,778353
    RUB 0
    RUB 60,780892
    RUB 48,710422
    25/08/2025
    RUB 55,82612
    RUB 60,778353
    RUB 60,875844
    RUB 55,142555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 39 segundoss

    Explore Our Other Products for GRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 799
    3.21%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,74B
    2
    RUB 4 307,28
    3.72%
    Capitalização de mercadoRUB 519,74B
    VolumeRUB 36,69B
    4
    RUB 2,8
    5.15%
    Capitalização de mercadoRUB 166,3B
    VolumeRUB 8,37B
    5
    RUB 856,78
    1.84%
    Capitalização de mercadoRUB 119,25B
    VolumeRUB 1,47B
    6
    RUB 203,34
    5.64%
    Capitalização de mercadoRUB 109,98B
    VolumeRUB 13,27B
    9
    RUB 0,215604
    3.10%
    Capitalização de mercadoRUB 32,5B
    VolumeRUB 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    2723
    RUB 3,05
    23.44%
    Capitalização de mercadoRUB 265,97M
    VolumeRUB 23,01M
    2722
    Capitalização de mercadoRUB 265,65M
    VolumeRUB 6,58M
    2725
    RUB 0,286384
    17.11%
    Capitalização de mercadoRUB 265,61M
    VolumeRUB 327,55M
    2727
    RUB 16,96
    12.57%
    Capitalização de mercadoRUB 265,33M
    VolumeRUB 1,56M
    2728
    RUB 0,0026512
    2.01%
    Capitalização de mercadoRUB 265,12M
    VolumeRUB 1,52M

    Data provided by Coingecko API