ANDY70B (ANDY70B) Valor real atual

ANDY70B logo
ANDY70BANDY70B
JPY 0,021325+ 0.33%
Capitalização de mercado
JPY 20,48M
0.61%
Volume (24)
JPY 71 678
0.56%
Fornecimento em circulação
965 383 610 ANDY70B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY70B

ANDY70B Preço hoje

ANDY70B Preço
JPY 0,02132459

Alteração de preço

JPY 0,0000697
0.33%
24h Baixo / 24h Alto
JPY 0,02082576 / JPY 0,02151596

Volume

JPY 71 678
0.56%
Volume / Limite de mercado
0,0034991677
Dominio de mercado
0,0000034142991%
Posição de mercado
#7099

Fornecimento de ANDY70B

Fornecimento em circulação
965 383 606,16 ANDY70B
Fornecimento total
965 383 606,16 ANDY70B
Fornecimento máximo
965 383 606,16 ANDY70B

ANDY70B Capitalização de mercado

Capitalização de mercado
JPY 20 484 300
0.61%

Totalmente diluído
Limite de mercado

JPY 20 484 300
0.69%

ANDY70B Preço Ontem

Baixa / Alta de ontem
JPY 0,021014457 / JPY 0,021132019
Abertura / Fecho de Ontem
JPY 0,021132019 / JPY 0,021014457
A mudança de ontem
1.19%
Volume de ontem
JPY 96 187,635

Histórico do preço do ANDY70B

7 dias Baixa / 7 dias Alta
JPY 0,00012912885 / JPY 0,00014636289
30 dias Baixa / 30 dias Alta
JPY 0,020595368 / JPY 0,021565388
90 dias Baixa / 90 dias Alta
JPY 0,019241373 / JPY 0,021565388
52 Semana Baixa / 52 Semana Alta
JPY 0,019033847 / JPY 0,021565388
Máxima de todos os temposKzu. 22, 2024 (8 meses atrás)
JPY 3,79
99.44%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00637339
235.23%

Data provided by Coingecko API

ANDY70B para JPY

ANDY70B
ANDY70BANDY70B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY70B Safely with 3Commas

Use a proven backtested strategy for ANDY70B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ANDY70B para Japanese yen Gráfico de Preço (ANDY70B para JPY)

    ANDY70BJPY de TradingView

    ANDY70B Trocas

    Instant crypto to crypto exchange coming soon!

    ANDY70B Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,020857
    JPY 0
    JPY 0,021565
    JPY 0,020686
    09/09/2025
    JPY 0,019829
    JPY 0,020857
    JPY 0,020992
    JPY 0,019671
    08/09/2025
    JPY 0,019887
    JPY 0,019829
    JPY 0,020713
    JPY 0,019842
    07/09/2025
    JPY 0,019103
    JPY 0,019887
    JPY 0,019812
    JPY 0,019103
    06/09/2025
    JPY 0,019701
    JPY 0,019103
    JPY 0,019778
    JPY 0,019034
    05/09/2025
    JPY 0,01938
    JPY 0,019701
    JPY 0,020124
    JPY 0,019142
    04/09/2025
    JPY 0,020502
    JPY 0,01938
    JPY 0,020606
    JPY 0,019525

    Data provided by Coingecko API

    Explore Our Other Products for ANDY70B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 159
    0.58%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 44,04B
    2
    JPY 4 411,64
    1.61%
    Capitalização de mercadoJPY 532,85B
    VolumeJPY 33,9B
    3
    JPY 3,01
    0.53%
    Capitalização de mercadoJPY 179,45B
    VolumeJPY 4,85B
    5
    JPY 896,21
    0.13%
    Capitalização de mercadoJPY 124,76B
    VolumeJPY 1,32B
    6
    JPY 226,36
    1.81%
    Capitalização de mercadoJPY 122,82B
    VolumeJPY 9,71B
    9
    JPY 0,250925
    2.91%
    Capitalização de mercadoJPY 37,83B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    7098
    JPY 1,032
    0%
    Capitalização de mercadoJPY 20,62M
    VolumeJPY 4,3M
    7100
    JPY 22,26
    0%
    Capitalização de mercadoJPY 20,51M
    VolumeJPY 31 268
    7101
    JPY 0,00000038
    3.88%
    Capitalização de mercadoJPY 20,49M
    VolumeJPY 33 954
    7102
    JPY 0,02580446
    6.23%
    Capitalização de mercadoJPY 20,48M
    VolumeJPY 246 971
    7103
    JPY 1,8
    2.34%
    Capitalização de mercadoJPY 20,47M
    VolumeJPY 1 806

    Data provided by Coingecko API