ANDY70B (ANDY70B) Live Price

ANDY70B logo
ANDY70BANDY70B
JPY 0.015341+ 4.98%
Market Cap
JPY 14.8M
4.90%
Volume (24)
JPY 100,907
1.32%
Circulating Supply
965,383,610 ANDY70B
Issue Date
-

Data provided by Coingecko API

ANDY70B price Statistics

ANDY70B Price Today

ANDY70B Price
JPY 0.01534057

Price Change

JPY 0.00072751
4.98%
24h Low / 24h High
JPY 0.01461245 / JPY 0.01559089

Trading Volume

JPY 100,907
1.32%
Volume / Market Cap
0.0068179668
Market Dominance
0.0000030268746%
Market Rank
#6600

ANDY70B Supply

Circulating Supply
965,383,606.16 ANDY70B
Total Supply
965,383,606.16 ANDY70B
Max Supply
965,383,606.16 ANDY70B

ANDY70B Market Cap

Market Cap
JPY 14,800,160
4.90%

Fully Diluted
Market Cap

JPY 14,800,160
0.70%

ANDY70B Price Yesterday

Yesterday's Low / High
JPY 0.015288844 / JPY 0.015589456
Yesterday's Open / Close
JPY 0.015288844 / JPY 0.015589456
Yesterday's Change
0.64%
Yesterday's Volume
JPY 129,832.15

ANDY70B Price History

7d Low / 7d High
JPY 0.000093465592 / JPY 0.00013930998
30d Low / 30d High
JPY 0.01458099 / JPY 0.015589456
90d Low / 90d High
JPY 0.014039171 / JPY 0.015806856
52 Week Low / 52 Week High
JPY 0.013359598 / JPY 0.020070958
All Time HighDec 22, 2024 (5 months ago)
JPY 3.79
99.60%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00637339
140.54%

Data provided by Coingecko API

ANDY70B to JPY converter

ANDY70B
ANDY70BANDY70B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANDY70B Price Chart (ANDY70B to JPY)

ANDY70BJPY by TradingView

ANDY70B Exchanges

Instant crypto to crypto exchange coming soon!

ANDY70B Historical Price Data (JPY)

Date
6/8/2025
JPY 0.01503
JPY 0
JPY 0.015589
JPY 0.014581
6/7/2025
JPY 0.014582
JPY 0.01503
JPY 0.0154
JPY 0.01443
6/6/2025
JPY 0.014175
JPY 0.014582
JPY 0.015042
JPY 0.014175
6/5/2025
JPY 0.015578
JPY 0.014175
JPY 0.015942
JPY 0.014039
6/4/2025
JPY 0.017697
JPY 0.015578
JPY 0.017713
JPY 0.015823
6/3/2025
JPY 0.014112
JPY 0.017697
JPY 0.020071
JPY 0.013881
6/2/2025
JPY 0.0144
JPY 0.014112
JPY 0.014481
JPY 0.01336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,784
2.05%
Market CapJPY 2.14T
VolumeJPY 25.18B
2
JPY 2,542.94
1.41%
Market CapJPY 306.75B
VolumeJPY 13.74B
4
JPY 2.26
0.39%
Market CapJPY 133.12B
VolumeJPY 2.41B
5
JPY 655.5
0.78%
Market CapJPY 95.62B
VolumeJPY 509.65M
6
JPY 155.35
3.98%
Market CapJPY 81.54B
VolumeJPY 3.15B
8
JPY 0.185824
1.49%
Market CapJPY 27.78B
VolumeJPY 824.19M

Data provided by Coingecko API

More Cryptocurrencies

6500
JPY 160.3
5.25%
Market CapJPY 16M
VolumeJPY 259,320
6501
JPY 0.01749697
1.47%
Market CapJPY 15.99M
VolumeJPY 23.38M
6502
JPY 0.000038
12.71%
Market CapJPY 15.98M
VolumeJPY 7M
6503
JPY 0.915084
0%
Market CapJPY 16.14M
VolumeJPY 228
6504
JPY 0.01596175
0.38%
Market CapJPY 15.96M
VolumeJPY 41,362
6505
JPY 0.01525024
20.16%
Market CapJPY 15.95M
VolumeJPY 5.64M
6506
JPY 0.00003791
4.06%
Market CapJPY 15.95M
VolumeJPY 1.04M
Market CapJPY 15.95M
VolumeJPY 19,586
6508
JPY 0.00003948
556.50%
Market CapJPY 15.94M
VolumeJPY 11.82M
Market CapJPY 15.91M
VolumeJPY 187,737
6511
JPY 0.01604189
2.85%
Market CapJPY 15.9M
VolumeJPY 25.08M
6512
JPY 0.291087
0.45%
Market CapJPY 15.89M
VolumeJPY 14.72M
6513
JPY 0.04265312
0.11%
Market CapJPY 15.87M
VolumeJPY 4,255
6514
JPY 0.00000019
2.74%
Market CapJPY 15.85M
VolumeJPY 9,510
6515
JPY 0.856223
0.40%
Market CapJPY 15.85M
VolumeJPY 14.55M
6516
JPY 0.320274
0%
Market CapJPY 15.7M
VolumeJPY 8,888
6517
JPY 0.01582242
12.40%
Market CapJPY 15.82M
VolumeJPY 490,530
6518
Market CapJPY 15.8M
VolumeJPY 39,364
6519
JPY 0.754334
0%
Market CapJPY 15.84M
VolumeJPY 44,430
6520
JPY 0.02925412
5.28%
Market CapJPY 15.8M
VolumeJPY 499
6521
JPY 0.053596
0%
Market CapJPY 15.82M
VolumeJPY 2,761
6524
JPY 15.78
3.05%
Market CapJPY 15.78M
VolumeJPY 125,709
6522
JPY 0
0.07%
Market CapJPY 15.76M
VolumeJPY 4,673
6523
JPY 0.0157571
11.08%
Market CapJPY 15.76M
VolumeJPY 4.15M
6539
JPY 0.01542964
2.50%
Market CapJPY 15.74M
VolumeJPY 18.25M
6526
JPY 0.03567318
2.68%
Market CapJPY 15.74M
VolumeJPY 193,100
6528
JPY 0.01573188
10.01%
Market CapJPY 15.74M
VolumeJPY 197,318
6525
JPY 0.00001558
6.03%
Market CapJPY 15.72M
VolumeJPY 268,960
6527
JPY 0.052919
0%
Market CapJPY 15.55M
VolumeJPY 302,391
6529
JPY 0.329131
0%
Market CapJPY 15.57M
VolumeJPY 5,467
6530
JPY 0.00381826
3.08%
Market CapJPY 15.7M
VolumeJPY 1,221
6531
Market CapJPY 15.7M
VolumeJPY 778,008
6534
JPY 0.00000023
1.91%
Market CapJPY 15.65M
VolumeJPY 39,622
6533
JPY 0.015653
6.45%
Market CapJPY 15.64M
VolumeJPY 102,715
6535
JPY 0.03457199
0.46%
Market CapJPY 15.6M
VolumeJPY 3.32M
Market CapJPY 15.58M
VolumeJPY 694,146
6537
JPY 0.00005496
0%
Market CapJPY 17M
VolumeJPY 0
6538
JPY 0.00031739
2.12%
Market CapJPY 15.55M
VolumeJPY 13,811
6540
Market CapJPY 15.52M
VolumeJPY 33,947
6541
JPY 0.01553286
4.36%
Market CapJPY 15.51M
VolumeJPY 172,726
6544
JPY 0.00000004
1.14%
Market CapJPY 15.51M
VolumeJPY 95,522
6542
JPY 0.077658
0%
Market CapJPY 15.53M
VolumeJPY 255
6543
JPY 0.376823
0.13%
Market CapJPY 15.48M
VolumeJPY 2.76M
6545
JPY 0.01565783
2.92%
Market CapJPY 15.47M
VolumeJPY 4,236
Market CapJPY 15.47M
VolumeJPY 25,221
6532
JPY 0.03626762
0.53%
Market CapJPY 15.45M
VolumeJPY 14.71M
6547
JPY 0.0154564
3.07%
Market CapJPY 15.44M
VolumeJPY 84,095
6548
Market CapJPY 15.44M
VolumeJPY 511,861
6549
Market CapJPY 15.66M
VolumeJPY 456,922
6550
JPY 3.23
10.52%
Market CapJPY 15.41M
VolumeJPY 14.46M
6551
JPY 0.072605
0%
Market CapJPY 15.43M
VolumeJPY 232
6552
JPY 0.01536776
2.81%
Market CapJPY 15.37M
VolumeJPY 30,684
6553
JPY 0.02465944
1.84%
Market CapJPY 15.4M
VolumeJPY 998
6554
JPY 0.01535951
0.22%
Market CapJPY 15.35M
VolumeJPY 3,728
6555
Market CapJPY 15.39M
VolumeJPY 153
6556
JPY 0.01620731
1.90%
Market CapJPY 15.37M
VolumeJPY 2,632
Market CapJPY 15.26M
VolumeJPY 1,137
6558
JPY 0.00265792
0.37%
Market CapJPY 15.3M
VolumeJPY 13.82M
Market CapJPY 15.3M
VolumeJPY 524,620
6560
JPY 0.258204
1.46%
Market CapJPY 15.24M
VolumeJPY 303
6561
JPY 0.00032546
3.53%
Market CapJPY 15.27M
VolumeJPY 47,942
6562
JPY 0.01528958
1.48%
Market CapJPY 15.27M
VolumeJPY 56,140
6563
JPY 0.03238657
10.83%
Market CapJPY 15.27M
VolumeJPY 269,931
6564
JPY 0.00000004
0.17%
Market CapJPY 15.26M
VolumeJPY 20,527
6565
JPY 0.0152719
3.70%
Market CapJPY 15.26M
VolumeJPY 82,171
6566
JPY 0.0026499
0.32%
Market CapJPY 15.25M
VolumeJPY 3.27M
6567
JPY 0.53053
0%
Market CapJPY 15.48M
VolumeJPY 657
6570
JPY 0.074905
0.27%
Market CapJPY 15.22M
VolumeJPY 6,713
6568
JPY 0.01759717
0%
Market CapJPY 15.09M
VolumeJPY 0
6569
JPY 0.649289
0.39%
Market CapJPY 15.22M
VolumeJPY 15.34M
6571
JPY 0.01517538
11.97%
Market CapJPY 15.17M
VolumeJPY 873,491
6572
JPY 24.93
0%
Market CapJPY 15.1M
VolumeJPY 168
Market CapJPY 15.17M
VolumeJPY 602,058
6574
JPY 0.00302935
40.59%
Market CapJPY 15.15M
VolumeJPY 114,132
6575
Market CapJPY 15.13M
VolumeJPY 4,418
6576
JPY 0.188877
2.72%
Market CapJPY 15.1M
VolumeJPY 25,867
6577
JPY 0.01511269
4.05%
Market CapJPY 15.1M
VolumeJPY 119,873
6578
JPY 0.02834597
0.21%
Market CapJPY 15.1M
VolumeJPY 278
Market CapJPY 15.09M
VolumeJPY 125,643
6580
JPY 0.01561658
24.60%
Market CapJPY 15.09M
VolumeJPY 2.55M
6581
JPY 0.02615538
6.09%
Market CapJPY 15.08M
VolumeJPY 19.65M
Market CapJPY 15.07M
VolumeJPY 438,064
6583
JPY 15.02
0%
Market CapJPY 15.02M
VolumeJPY 244,288
6584
JPY 143.92
0.09%
Market CapJPY 15.1M
VolumeJPY 9,485
6586
JPY 0.00003585
15.37%
Market CapJPY 15.04M
VolumeJPY 7.07M
6587
JPY 12.28
1.42%
Market CapJPY 15.02M
VolumeJPY 108,779
6588
JPY 0.396172
7.06%
Market CapJPY 15M
VolumeJPY 1,254
6589
JPY 0.01500903
1.29%
Market CapJPY 15M
VolumeJPY 35,534
6590
JPY 2.69
3.31%
Market CapJPY 14.97M
VolumeJPY 55,521
6585
JPY 0.149978
4.20%
Market CapJPY 15M
VolumeJPY 630
Market CapJPY 14.98M
VolumeJPY 117,774
6592
JPY 17.53
0%
Market CapJPY 15.01M
VolumeJPY 207
6593
JPY 0.00085796
10.97%
Market CapJPY 14.97M
VolumeJPY 0
6594
JPY 0.00021462
3.88%
Market CapJPY 14.95M
VolumeJPY 45,564
6595
JPY 383,485
0%
Market CapJPY 14.9M
VolumeJPY 2,640
6596
JPY 0.558546
0%
Market CapJPY 14.75M
VolumeJPY 4,629
6597
JPY 15,587.73
7.28%
Market CapJPY 14.92M
VolumeJPY 1.29M
6598
JPY 0.859869
5.38%
Market CapJPY 14.89M
VolumeJPY 7.93M
6599
JPY 140.71
2.14%
Market CapJPY 14.88M
VolumeJPY 412,078
6500
JPY 160.3
5.25%
Market CapJPY 16M
VolumeJPY 259,320
6501
JPY 0.01749697
1.47%
Market CapJPY 15.99M
VolumeJPY 23.38M

Data provided by Coingecko API