ANDY70B (ANDY70B) Live Price

ANDY70B logo
ANDY70BANDY70B
JPY 0.074782 -1.22%
Market Cap
JPY 72.03M
7.70%
Volume (24)
JPY 36,009,460
4.46%
Circulating Supply
965,383,610 ANDY70B
Issue Date
-

Data provided by Coingecko API

ANDY70B price Statistics

ANDY70B Price Today

ANDY70B Price
JPY 0.074782

Price Change

JPY -0.00092557938
1.22%
24h Low / 24h High
JPY 0.06108 / JPY 0.080699

Trading Volume

JPY 36,009,460
4.46%
Volume / Market Cap
0.49990865
Market Dominance
0.000012976787%
Market Rank
#4855

ANDY70B Supply

Circulating Supply
965,383,606.16 ANDY70B
Total Supply
965,383,606.16 ANDY70B
Max Supply
965,383,606.16 ANDY70B

ANDY70B Market Cap

Market Cap
JPY 72,032,080
7.70%

Fully Diluted
Market Cap

JPY 72,032,080
14.74%

ANDY70B Price Yesterday

Yesterday's Low / High
JPY 0.064800372 / JPY 0.06525696
Yesterday's Open / Close
JPY 0.06525696 / JPY 0.064800372
Yesterday's Change
15.00%
Yesterday's Volume
JPY 40,493,604

ANDY70B Price History

7d Low / 7d High
JPY 0.00038775406 / JPY 0.0021278691
30d Low / 30d High
JPY 0.061177587 / JPY 0.10275507
90d Low / 90d High
JPY 0.06061953 / JPY 0.18140226
52 Week Low / 52 Week High
JPY 0.06061953 / JPY 0.33294024
All Time HighDec 22, 2024 (1 months ago)
JPY 3.79
98.04%
All Time LowJan 19, 2025 (2 days ago)
JPY 0.06016
23.50%

Data provided by Coingecko API

ANDY70B to JPY converter

ANDY70B
ANDY70BANDY70B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANDY70B Price Chart (ANDY70B to JPY)

ANDY70BJPY by TradingView

ANDY70B Exchanges

Instant crypto to crypto exchange coming soon!

ANDY70B Historical Price Data (JPY)

Date
1/21/2025
JPY 0.084214
JPY 0
JPY 0.085431
JPY 0.061178
1/20/2025
JPY 0.065257
JPY 0.084214
JPY 0.11163
JPY 0.065257
1/19/2025
JPY 0.138951
JPY 0.065257
JPY 0.150152
JPY 0.06062
1/18/2025
JPY 0.227221
JPY 0.138951
JPY 0.2542
JPY 0.129817
1/17/2025
JPY 0.228372
JPY 0.227221
JPY 0.301343
JPY 0.228372
1/16/2025
JPY 0.277723
JPY 0.228372
JPY 0.288835
JPY 0.227329
1/15/2025
JPY 0.195557
JPY 0.277723
JPY 0.33294
JPY 0.185363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
3.31%
Market CapJPY 2.09T
VolumeJPY 79.22B
2
JPY 3,309.04
2.15%
Market CapJPY 398.81B
VolumeJPY 27.85B
3
JPY 3.17
3.88%
Market CapJPY 182.39B
VolumeJPY 7.56B
5
JPY 255.97
8.31%
Market CapJPY 124.38B
VolumeJPY 10.41B
6
JPY 699.12
2.68%
Market CapJPY 102B
VolumeJPY 1B
7
JPY 0.366646
7.52%
Market CapJPY 54.16B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

4852
JPY 3,493.17
2.71%
Market CapJPY 71.99M
VolumeJPY 13.11M
4853
JPY 0.780549
0.24%
Market CapJPY 71.88M
VolumeJPY 1,023
4854
JPY 1.41
2.10%
Market CapJPY 71.81M
VolumeJPY 59,497
4856
JPY 0.071332
2.19%
Market CapJPY 71.71M
VolumeJPY 3.77M
4857
JPY 0.15108
1.57%
Market CapJPY 71.54M
VolumeJPY 28,625

Data provided by Coingecko API