ANGL TOKEN (ANGL) Live Price

ANGL TOKEN logo
ANGLANGL TOKEN
JPY 0.237447+ 2.89%
Market Cap
JPY 51.04M
3.07%
Volume (24)
JPY 7,945,462
2.89%
Circulating Supply
215,000,000 ANGL
Issue Date
-

Data provided by Coingecko API

ANGL price Statistics

ANGL TOKEN Price Today

ANGL TOKEN Price
JPY 0.237447

Price Change

JPY 0.00666023
2.89%
24h Low / 24h High
JPY 0.228745 / JPY 0.277919

Trading Volume

JPY 7,945,462
2.89%
Volume / Market Cap
0.15567726
Market Dominance
0.000010788442%
Market Rank
#5216

ANGL TOKEN Supply

Circulating Supply
215,000,000 ANGL
Total Supply
1,000,000,000 ANGL
Max Supply
1,000,000,000 ANGL

ANGL TOKEN Market Cap

Market Cap
JPY 51,038,037
3.07%

Fully Diluted
Market Cap

JPY 237,386,220
13.73%

ANGL TOKEN Price Yesterday

Yesterday's Low / High
JPY 0.27416209 / JPY 0.27619493
Yesterday's Open / Close
JPY 0.27619493 / JPY 0.27416209
Yesterday's Change
13.71%
Yesterday's Volume
JPY 8,532,743.1

ANGL TOKEN Price History

7d Low / 7d High
JPY 0.0013911133 / JPY 0.0018582358
30d Low / 30d High
JPY 0.22910731 / JPY 0.27619493
90d Low / 90d High
JPY 0.21808649 / JPY 0.27619493
52 Week Low / 52 Week High
JPY 0.21808649 / JPY 0.2905711
All Time HighJun 26, 2025 (5 months ago)
JPY 1.5
84.15%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.125573
89.04%

Data provided by Coingecko API

ANGL to JPY converter

ANGL TOKEN
ANGL TOKENANGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGL TOKEN Price Chart (ANGL to JPY)

ANGLJPY by TradingView

ANGL TOKEN Exchanges

Instant crypto to crypto exchange coming soon!

ANGL TOKEN Historical Price Data (JPY)

Date
11/24/2025
JPY 0.259591
JPY 0
JPY 0.276195
JPY 0.229107
11/23/2025
JPY 0.223062
JPY 0.259591
JPY 0.262705
JPY 0.223062
11/22/2025
JPY 0.255801
JPY 0.223062
JPY 0.255801
JPY 0.219915
11/21/2025
JPY 0.261591
JPY 0.255801
JPY 0.261591
JPY 0.218086
11/20/2025
JPY 0.280348
JPY 0.261591
JPY 0.282225
JPY 0.229498
11/19/2025
JPY 0.252383
JPY 0.280348
JPY 0.285734
JPY 0.235769
11/18/2025
JPY 0.253765
JPY 0.252383
JPY 0.290571
JPY 0.244574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 4 minutes and 52 seconds

Explore Our Other Products for ANGL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,121
1.23%
Market CapJPY 1.74T
VolumeJPY 72.5B
2
JPY 2,887.65
3.06%
Market CapJPY 348.65B
VolumeJPY 27.7B
4
JPY 2.2
7.17%
Market CapJPY 132.36B
VolumeJPY 6.37B
5
JPY 851.63
0.94%
Market CapJPY 117.35B
VolumeJPY 1.77B
6
JPY 136.06
5.44%
Market CapJPY 76.09B
VolumeJPY 5.53B
10
JPY 0.148352
2.46%
Market CapJPY 22.54B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5212
JPY 0.847318
23.60%
Market CapJPY 51.42M
VolumeJPY 12,713
5213
JPY 35,721
0.97%
Market CapJPY 51.4M
VolumeJPY 591,935
5214
JPY 0.238616
3.24%
Market CapJPY 51.3M
VolumeJPY 7.96M
5217
JPY 0.051247
26.57%
Market CapJPY 51.24M
VolumeJPY 44.78M
5218
JPY 0.00000058
1.38%
Market CapJPY 51.22M
VolumeJPY 183,093

Data provided by Coingecko API