ANGL TOKEN (ANGL) Live Price

ANGL TOKEN logo
ANGLANGL TOKEN
JPY 0.560516+ 1.11%
Market Cap
JPY 120.34M
0.86%
Volume (24)
JPY 805,803
7.47%
Circulating Supply
215,000,000 ANGL
Issue Date
-

Data provided by Coingecko API

ANGL price Statistics

ANGL TOKEN Price Today

ANGL TOKEN Price
JPY 0.560516

Price Change

JPY 0.00618033
1.11%
24h Low / 24h High
JPY 0.550054 / JPY 0.564999

Trading Volume

JPY 805,803
7.47%
Volume / Market Cap
0.0066962157
Market Dominance
0.000020629862%
Market Rank
#4436

ANGL TOKEN Supply

Circulating Supply
215,000,000 ANGL
Total Supply
1,000,000,000 ANGL
Max Supply
1,000,000,000 ANGL

ANGL TOKEN Market Cap

Market Cap
JPY 120,337,070
0.86%

Fully Diluted
Market Cap

JPY 559,707,320
0.16%

ANGL TOKEN Price Yesterday

Yesterday's Low / High
JPY 0.55986074 / JPY 0.56131114
Yesterday's Open / Close
JPY 0.56131114 / JPY 0.55986074
Yesterday's Change
0.01%
Yesterday's Volume
JPY 743,399.3

ANGL TOKEN Price History

7d Low / 7d High
JPY 0.00084556831 / JPY 0.0040332739
30d Low / 30d High
JPY 0.5470517 / JPY 0.56494804
90d Low / 90d High
JPY 0.12557297 / JPY 0.56501968
52 Week Low / 52 Week High
JPY 0.12557297 / JPY 0.59330404
All Time HighJun 26, 2025 (2 months ago)
JPY 1.5
62.63%
All Time LowSep 2, 2025 (1 days ago)
JPY 0.125573
345.89%

Data provided by Coingecko API

ANGL to JPY converter

ANGL TOKEN
ANGL TOKENANGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGL Safely with 3Commas

Use a proven backtested strategy for ANGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANGL TOKEN Price Chart (ANGL to JPY)

    ANGLJPY by TradingView

    ANGL TOKEN Exchanges

    Instant crypto to crypto exchange coming soon!

    ANGL TOKEN Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.554134
    JPY 0
    JPY 0.564948
    JPY 0.550054
    9/2/2025
    JPY 0.546726
    JPY 0.554134
    JPY 0.563668
    JPY 0.125573
    9/1/2025
    JPY 0.549342
    JPY 0.546726
    JPY 0.559309
    JPY 0.535514
    8/31/2025
    JPY 0.549801
    JPY 0.549342
    JPY 0.56502
    JPY 0.549801
    8/30/2025
    JPY 0.561028
    JPY 0.549801
    JPY 0.562096
    JPY 0.548402
    8/29/2025
    JPY 0.578766
    JPY 0.561028
    JPY 0.578766
    JPY 0.548806
    8/28/2025
    JPY 0.580303
    JPY 0.578766
    JPY 0.593304
    JPY 0.57199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 28 seconds

    Explore Our Other Products for ANGL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,686
    0.30%
    Market CapJPY 2.23T
    VolumeJPY 36.37B
    2
    JPY 4,450.51
    3.01%
    Market CapJPY 537.47B
    VolumeJPY 30.24B
    3
    JPY 2.85
    0.35%
    Market CapJPY 169.22B
    VolumeJPY 4.18B
    5
    JPY 855.13
    0.42%
    Market CapJPY 119.01B
    VolumeJPY 867.58M
    6
    JPY 211.04
    0.92%
    Market CapJPY 114.01B
    VolumeJPY 6.9B
    9
    JPY 0.220587
    2.80%
    Market CapJPY 33.24B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4433
    JPY 0.04152101
    30.51%
    Market CapJPY 120.57M
    VolumeJPY 30.84M
    4434
    JPY 12,039.63
    2.52%
    Market CapJPY 120.48M
    VolumeJPY 19,831
    Market CapJPY 120.47M
    VolumeJPY 3.62M
    4437
    JPY 0.00002286
    0.57%
    Market CapJPY 120.29M
    VolumeJPY 2.18M
    4438
    JPY 0.48038
    0.78%
    Market CapJPY 120.2M
    VolumeJPY 660,326

    Data provided by Coingecko API