ACTUAL (ACTUAL) Valor real atual

ACTUAL logo
ACTUALACTUAL
JPY 0,00924 0.00%
Capitalização de mercado
JPY 9,24M
0%
Volume (24)
JPY 13 982
0.36%
Fornecimento em circulação
1 000 000 000 ACTUAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACTUAL

ACTUAL Preço hoje

ACTUAL Preço
JPY 0,0092399

Volume

JPY 13 981,86
0.36%
Volume / Limite de mercado
0,0015132047
Dominio de mercado
0,0000016141913%
Posição de mercado
#8137

Fornecimento de ACTUAL

Fornecimento em circulação
1 000 000 000 ACTUAL
Fornecimento total
1 000 000 000 ACTUAL
Fornecimento máximo
1 000 000 000 ACTUAL

ACTUAL Capitalização de mercado

Capitalização de mercado
JPY 9 239 900

Totalmente diluído
Limite de mercado

JPY 9 239 900
0.18%

ACTUAL Preço Ontem

Baixa / Alta de ontem
JPY 0,0092398997 / JPY 0,0092732141
Abertura / Fecho de Ontem
JPY 0,0092398997 / JPY 0,0092732141
A mudança de ontem
0.18%
Volume de ontem
JPY 13 981,862

Histórico do preço do ACTUAL

7 dias Baixa / 7 dias Alta
JPY 0,000060310957 / JPY 0,000065517038
30 dias Baixa / 30 dias Alta
JPY 0,0090079421 / JPY 0,0092732141
90 dias Baixa / 90 dias Alta
JPY 0,0089495308 / JPY 0,009651708
52 Semana Baixa / 52 Semana Alta
JPY 0,0089495308 / JPY 0,009651708
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
JPY 2,32
99.60%
Baixa de todos os temposEost 21, 2025 (5 dias atrás)
JPY 0,00890422
3.77%

Data provided by Coingecko API

ACTUAL para JPY

ACTUAL
ACTUALACTUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ACTUAL para Japanese yen Gráfico de Preço (ACTUAL para JPY)

    ACTUALJPY de TradingView

    ACTUAL Trocas

    Instant crypto to crypto exchange coming soon!

    ACTUAL Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,008955
    JPY 0
    JPY 0,009559
    JPY 0,008955
    20/08/2025
    JPY 0,009597
    JPY 0,008955
    JPY 0,009652
    JPY 0,009597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 15 segundoss

    Explore Our Other Products for ACTUAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 618
    1.39%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,25B
    2
    JPY 4 633,09
    4.41%
    Capitalização de mercadoJPY 559,32B
    VolumeJPY 40,26B
    3
    JPY 3,03
    4.17%
    Capitalização de mercadoJPY 179,9B
    VolumeJPY 6,45B
    5
    JPY 865,19
    2.20%
    Capitalização de mercadoJPY 120,5B
    VolumeJPY 1,37B
    6
    JPY 205,01
    9.02%
    Capitalização de mercadoJPY 110,96B
    VolumeJPY 8,71B
    9
    JPY 0,2225
    5.21%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    8133
    JPY 0,0092365
    11.86%
    Capitalização de mercadoJPY 9,23M
    VolumeJPY 3,29M
    8134
    JPY 0,184399
    6.10%
    Capitalização de mercadoJPY 9,22M
    VolumeJPY 3,1M
    8135
    JPY 0,095838
    0%
    Capitalização de mercadoJPY 9,15M
    VolumeJPY 101 624
    8136
    JPY 1,35
    9.01%
    Capitalização de mercadoJPY 9,2M
    VolumeJPY 66 882
    8140
    JPY 0,00000005
    9.10%
    Capitalização de mercadoJPY 9,19M
    VolumeJPY 26 179

    Data provided by Coingecko API