Anyswap (ANY) Valor real atual

Anyswap logo
ANYAnyswap
$0,833603 -10.41%
Capitalização de mercado
$0
0%
Volume (24)
$39
13.31%
Fornecimento em circulação
0 ANY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANY

Anyswap Preço hoje

Anyswap Preço
$0,833603

Alteração de preço

$-0,09685
10.41%
24h Baixo / 24h Alto
$0,82623 / $0,933951

Volume

$39,31
13.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Anyswap

Fornecimento em circulação
0 ANY
Fornecimento total
99 723 973 ANY
Fornecimento máximo
99 723 973 ANY

Anyswap Capitalização de mercado

Totalmente diluído
Limite de mercado

$83 138 112
7.41%

Anyswap Preço Ontem

Baixa / Alta de ontem
$0,89667914 / $0,90403068
Abertura / Fecho de Ontem
$0,89667914 / $0,90403068
A mudança de ontem
7.41%
Volume de ontem
$28,742243

Histórico do preço do Anyswap

7 dias Baixa / 7 dias Alta
$0,81909208 / $1,8031744
30 dias Baixa / 30 dias Alta
$0,89667914 / $0,95647296
90 dias Baixa / 90 dias Alta
$0,81909208 / $0,95647296
52 Semana Baixa / 52 Semana Alta
$0,81909208 / $1,8031744
Máxima de todos os temposGen. 14, 2022 (3 anos atrás)
$33,66
97.52%
Baixa de todos os temposGen. 22, 2021 (4 anos atrás)
$0,116838
614.13%

Data provided by Coingecko API

ANY para USD

Anyswap
AnyswapANY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anyswap para US Dollar Gráfico de Preço (ANY para USD)

    ANYUSD de TradingView

    Anyswap Trocas

    Instant crypto to crypto exchange coming soon!

    Anyswap Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,935089
    $0
    $0,944315
    $0,896679
    31/08/2025
    $0,875079
    $0,935089
    $0,956473
    $0,875079
    30/08/2025
    $0,843901
    $0,875079
    $0,878609
    $0,819092
    29/08/2025
    $0,851116
    $0,843901
    $0,88234
    $0,82955
    28/08/2025
    $0,826528
    $0,851116
    $0,846742
    $0,823498
    27/08/2025
    $0,849816
    $0,826528
    $0,849816
    $0,821504
    26/08/2025
    $1,767338
    $0,849816
    $1,803174
    $0,824476

    Data provided by Coingecko API

    Datos en Vivo de Precios ANY

    El precio actual de ANY es de $ 0,833603 por ANY/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 39 USD. El precio de ANY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Anyswap ha bajado un -10.41%. Tiene una circulación de suministro de $ 0 de ANY.

    El gráfico de precio de Anyswap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ANY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for ANY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 144
    2.24%
    Capitalização de mercado$2,21T
    Volume$49,65B
    2
    $4 329,45
    0.99%
    Capitalização de mercado$522,75B
    Volume$34,92B
    3
    $2,83
    2.37%
    Capitalização de mercado$168,14B
    Volume$7,42B
    5
    $849,45
    0.04%
    Capitalização de mercado$118,23B
    Volume$1,51B
    6
    $202,94
    1.91%
    Capitalização de mercado$109,8B
    Volume$7,82B
    10
    $0,21
    1.18%
    Capitalização de mercado$31,94B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API