Anyswap (ANY) Valor real atual

Anyswap logo
ANYAnyswap
GBP 0,760556+ 21.38%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 15
4.82%
Fornecimento em circulação
0 ANY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANY

Anyswap Preço hoje

Anyswap Preço
GBP 0,760556

Alteração de preço

GBP 0,133981
21.38%
24h Baixo / 24h Alto
GBP 0,608007 / GBP 0,760502

Volume

GBP 15,07
4.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Anyswap

Fornecimento em circulação
0 ANY
Fornecimento total
99 723 973 ANY
Fornecimento máximo
99 723 973 ANY

Anyswap Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 75 845 673
14.10%

Anyswap Preço Ontem

Baixa / Alta de ontem
GBP 0,66591683 / GBP 0,66722439
Abertura / Fecho de Ontem
GBP 0,66722439 / GBP 0,66591683
A mudança de ontem
14.10%
Volume de ontem
GBP 26,084443

Histórico do preço do Anyswap

7 dias Baixa / 7 dias Alta
GBP 0,81909208 / GBP 0,95647296
30 dias Baixa / 30 dias Alta
GBP 0,62035322 / GBP 0,68945784
90 dias Baixa / 90 dias Alta
GBP 0,60651065 / GBP 0,71357162
52 Semana Baixa / 52 Semana Alta
GBP 0,60651065 / GBP 0,71357162
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
GBP 25,54
97.02%
Baixa de todos os temposGen. 22, 2021 (4 anos atrás)
GBP 0,08545
790.02%

Data provided by Coingecko API

ANY para GBP

Anyswap
AnyswapANY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anyswap para British Pound Gráfico de Preço (ANY para GBP)

    ANYGBP de TradingView

    Anyswap Trocas

    Instant crypto to crypto exchange coming soon!

    Anyswap Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,663027
    GBP 0
    GBP 0,667224
    GBP 0,620353
    01/09/2025
    GBP 0,692559
    GBP 0,663027
    GBP 0,697922
    GBP 0,662037
    31/08/2025
    GBP 0,64799
    GBP 0,692559
    GBP 0,713572
    GBP 0,64799
    30/08/2025
    GBP 0,624881
    GBP 0,64799
    GBP 0,65058
    GBP 0,606511
    29/08/2025
    GBP 0,629937
    GBP 0,624881
    GBP 0,653559
    GBP 0,614049
    28/08/2025
    GBP 0,612095
    GBP 0,629937
    GBP 0,626845
    GBP 0,609809
    27/08/2025
    GBP 0,630474
    GBP 0,612095
    GBP 0,630474
    GBP 0,610679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 22 segundoss

    Explore Our Other Products for ANY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 765
    0.54%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,63B
    2
    GBP 4 323,13
    1.41%
    Capitalização de mercadoGBP 522,1B
    VolumeGBP 32,32B
    3
    GBP 2,83
    0.81%
    Capitalização de mercadoGBP 168,43B
    VolumeGBP 7,29B
    5
    GBP 850,79
    0.20%
    Capitalização de mercadoGBP 118,43B
    VolumeGBP 1,23B
    6
    GBP 209,36
    3.20%
    Capitalização de mercadoGBP 113,28B
    VolumeGBP 9,19B
    9
    GBP 0,214561
    0.31%
    Capitalização de mercadoGBP 32,35B
    VolumeGBP 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API