Anyswap (ANY) Valor actual

Anyswap logo
ANYAnyswap
GBP 0,621798 -9.28%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 30
13.29%
Suministro circulante
0 ANY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANY

Precio de hoy de Anyswap

Precio de Anyswap
GBP 0,621798

Cambio de precio en

GBP -0,063588199
9.28%
Mínimo/máximo en 24 h
GBP 0,618076 / GBP 0,689613

Volumen de trading en

GBP 29,88
13.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Anyswap

Suministro circulante
0 ANY
Suministro total
99.723.973 ANY
Suministro máximo
99.723.973 ANY

Capitalización de mercado de Anyswap

Capitalización de mercado
completamente diluida

GBP 62.008.171
6.47%

Precio de ayer de Anyswap

Mínimo/máximo de ayer
GBP 0,66203704 / GBP 0,66757513
Apertura/cierre de ayer
GBP 0,66203704 / GBP 0,66757513
Cambio de ayer
6.47%
Volumen de ayer
GBP 21,221002

Historial de precios de Anyswap

Mínimo/máximo en 7 días
GBP 0,81909208 / GBP 1,8031744
Mínimo/máximo en 30 días
GBP 0,66203704 / GBP 0,71116322
Mínimo/máximo en 90 días
GBP 0,60651065 / GBP 0,71357162
Mínimo/máximo en 52 semanas
GBP 0,60651065 / GBP 1,3377931
Máximo históricoene 17, 2024 (1 years ago)
GBP 25,54
97.57%
All Time Lowene 22, 2021 (4 years ago)
GBP 0,08545
627.25%

Data provided by Coingecko API

Conversor de ANY a GBP

Anyswap
AnyswapANY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anyswap a British Pound en tiempo real (ANY a GBP)

    ANYGBP by TradingView

    Anyswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Anyswap Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,692559
    GBP 0
    GBP 0,697922
    GBP 0,662037
    31/8/2025
    GBP 0,64799
    GBP 0,692559
    GBP 0,713572
    GBP 0,64799
    30/8/2025
    GBP 0,624881
    GBP 0,64799
    GBP 0,65058
    GBP 0,606511
    29/8/2025
    GBP 0,629937
    GBP 0,624881
    GBP 0,653559
    GBP 0,614049
    28/8/2025
    GBP 0,612095
    GBP 0,629937
    GBP 0,626845
    GBP 0,609809
    27/8/2025
    GBP 0,630474
    GBP 0,612095
    GBP 0,630474
    GBP 0,610679
    26/8/2025
    GBP 1,313819
    GBP 0,630474
    GBP 1,337793
    GBP 0,611092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 46 minutes and 29 seconds

    Explore Our Other Products for ANY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.713
    1.94%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,13B
    2
    GBP 4292,33
    0.79%
    Capitalización de MercadoGBP 518,84B
    VolumenGBP 36,14B
    4
    GBP 2,8
    2.15%
    Capitalización de MercadoGBP 166,38B
    VolumenGBP 7,6B
    5
    GBP 848,35
    0.23%
    Capitalización de MercadoGBP 118,08B
    VolumenGBP 1,5B
    6
    GBP 202,35
    2.13%
    Capitalización de MercadoGBP 109,48B
    VolumenGBP 7,96B
    9
    GBP 0,212243
    0.32%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API